> Schimb Valutar 2025 - BMD-TRY si TRY-BMD

Schimb Valutar 2025 - BMD-TRY si TRY-BMD

Schimb valutar BMD-TRY si TRY-BMD

Verificati aici ratele de schimb pentru BMD-TRY si TRY-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 36,3318 TRY

1 TRY = 0,0275 BMD

1An 2Ani 3Ani

BMD in TRYTRY in BMD

Jan 2025

Data	BMD-TRY	TRY-BMD
01 ian. 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 ian. 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 ian. 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 ian. 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 ian. 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 ian. 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 ian. 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 ian. 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 ian. 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 ian. 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 ian. 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 ian. 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 ian. 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 ian. 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 ian. 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 ian. 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 ian. 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 ian. 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 ian. 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 ian. 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 ian. 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 ian. 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 ian. 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 ian. 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 ian. 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 ian. 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 ian. 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 ian. 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 ian. 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 ian. 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 ian. 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Data	BMD-TRY	TRY-BMD
01 feb. 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 feb. 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 feb. 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 feb. 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 feb. 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 feb. 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 feb. 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 feb. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 feb. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 feb. 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 feb. 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 feb. 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 feb. 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 feb. 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 feb. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 feb. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 feb. 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 feb. 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 feb. 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 feb. 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 feb. 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 feb. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 feb. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 feb. 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 feb. 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 feb. 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 feb. 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 feb. 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Data	BMD-TRY	TRY-BMD
01 mar. 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar. 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar. 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar. 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar. 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar. 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar. 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar. 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar. 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar. 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar. 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar. 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar. 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar. 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar. 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar. 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar. 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar. 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar. 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar. 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar. 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar. 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar. 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar. 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar. 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar. 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar. 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar. 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Data	BMD-TRY	TRY-BMD
01 apr. 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 apr. 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 apr. 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD

Info schimb valutar BMD-TRY si TRY-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri