> Schimb Valutar 2025 - BMD-TOP si TOP-BMD

Schimb Valutar 2025 - BMD-TOP si TOP-BMD

Schimb valutar BMD-TOP si TOP-BMD

Verificati aici ratele de schimb pentru BMD-TOP si TOP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2,3525 TOP

1 TOP = 0,4251 BMD

1An 2Ani 3Ani

BMD in TOPTOP in BMD

Jan 2025

Data	BMD-TOP	TOP-BMD
01 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 ian. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Feb 2025

Data	BMD-TOP	TOP-BMD
01 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 feb. 2025	1 BMD = 2.4065 TOP	1 TOP = 0.4155 BMD
21 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 feb. 2025	1 BMD = 2.4013 TOP	1 TOP = 0.4164 BMD
27 feb. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 feb. 2025	1 BMD = 2.4055 TOP	1 TOP = 0.4157 BMD

Mar 2025

Data	BMD-TOP	TOP-BMD
01 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mar. 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
03 mar. 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
04 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mar. 2025	1 BMD = 2.4046 TOP	1 TOP = 0.4159 BMD
09 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mar. 2025	1 BMD = 2.3872 TOP	1 TOP = 0.4189 BMD
11 mar. 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
12 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mar. 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
15 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mar. 2025	1 BMD = 2.4038 TOP	1 TOP = 0.416 BMD
17 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mar. 2025	1 BMD = 2.4083 TOP	1 TOP = 0.4152 BMD
19 mar. 2025	1 BMD = 2.4077 TOP	1 TOP = 0.4153 BMD
20 mar. 2025	1 BMD = 2.4051 TOP	1 TOP = 0.4158 BMD
21 mar. 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
22 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mar. 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
24 mar. 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
25 mar. 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
26 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mar. 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
30 mar. 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
31 mar. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Apr 2025

Data	BMD-TOP	TOP-BMD
01 apr. 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
02 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 apr. 2025	1 BMD = 2.4086 TOP	1 TOP = 0.4152 BMD
04 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 apr. 2025	1 BMD = 2.4063 TOP	1 TOP = 0.4156 BMD
09 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 apr. 2025	1 BMD = 2.4148 TOP	1 TOP = 0.4141 BMD
11 apr. 2025	1 BMD = 2.4087 TOP	1 TOP = 0.4152 BMD
12 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 apr. 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
14 apr. 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
15 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 apr. 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
17 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 apr. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

May 2025

Data	BMD-TOP	TOP-BMD
01 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 mai 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Jun 2025

Data	BMD-TOP	TOP-BMD
01 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 iun. 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Info schimb valutar BMD-TOP si TOP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri