> Schimb Valutar 2025 - BMD-TND si TND-BMD

Schimb Valutar 2025 - BMD-TND si TND-BMD

Schimb valutar BMD-TND si TND-BMD

Verificati aici ratele de schimb pentru BMD-TND si TND-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3,0899 TND

1 TND = 0,3236 BMD

1An 2Ani 3Ani

BMD in TNDTND in BMD

Jan 2025

Data	BMD-TND	TND-BMD
01 ian. 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 ian. 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 ian. 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 ian. 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 ian. 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 ian. 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 ian. 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 ian. 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 ian. 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 ian. 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 ian. 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 ian. 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 ian. 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 ian. 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 ian. 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 ian. 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 ian. 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 ian. 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 ian. 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 ian. 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 ian. 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 ian. 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 ian. 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 ian. 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 ian. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 ian. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 ian. 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 ian. 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 ian. 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 ian. 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 ian. 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Data	BMD-TND	TND-BMD
01 feb. 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 feb. 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 feb. 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 feb. 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 feb. 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 feb. 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 feb. 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 feb. 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 feb. 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 feb. 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 feb. 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 feb. 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 feb. 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 feb. 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 feb. 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 feb. 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 feb. 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 feb. 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 feb. 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 feb. 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 feb. 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 feb. 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 feb. 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 feb. 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 feb. 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 feb. 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 feb. 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 feb. 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Data	BMD-TND	TND-BMD
01 mar. 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 mar. 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 mar. 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 mar. 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 mar. 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 mar. 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 mar. 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 mar. 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 mar. 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 mar. 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 mar. 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 mar. 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 mar. 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 mar. 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 mar. 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 mar. 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 mar. 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 mar. 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 mar. 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 mar. 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 mar. 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 mar. 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 mar. 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 mar. 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 mar. 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 mar. 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 mar. 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 mar. 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 mar. 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Data	BMD-TND	TND-BMD
01 apr. 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 apr. 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 apr. 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 apr. 2025	1 BMD = 3.0552 TND	1 TND = 0.3273 BMD
05 apr. 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
06 apr. 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
07 apr. 2025	1 BMD = 3.069 TND	1 TND = 0.3258 BMD
08 apr. 2025	1 BMD = 3.0803 TND	1 TND = 0.3246 BMD
09 apr. 2025	1 BMD = 3.0802 TND	1 TND = 0.3247 BMD
10 apr. 2025	1 BMD = 3.0756 TND	1 TND = 0.3251 BMD
11 apr. 2025	1 BMD = 3.0321 TND	1 TND = 0.3298 BMD
12 apr. 2025	1 BMD = 3.0034 TND	1 TND = 0.333 BMD
13 apr. 2025	1 BMD = 2.9822 TND	1 TND = 0.3353 BMD
14 apr. 2025	1 BMD = 2.9815 TND	1 TND = 0.3354 BMD
15 apr. 2025	1 BMD = 3.0041 TND	1 TND = 0.3329 BMD
16 apr. 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
17 apr. 2025	1 BMD = 2.9887 TND	1 TND = 0.3346 BMD
18 apr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
19 apr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
20 apr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
21 apr. 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
22 apr. 2025	1 BMD = 2.9608 TND	1 TND = 0.3377 BMD
23 apr. 2025	1 BMD = 2.9945 TND	1 TND = 0.3339 BMD
24 apr. 2025	1 BMD = 2.9831 TND	1 TND = 0.3352 BMD
25 apr. 2025	1 BMD = 2.9957 TND	1 TND = 0.3338 BMD
26 apr. 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
27 apr. 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
28 apr. 2025	1 BMD = 2.9833 TND	1 TND = 0.3352 BMD
29 apr. 2025	1 BMD = 2.9904 TND	1 TND = 0.3344 BMD
30 apr. 2025	1 BMD = 2.9693 TND	1 TND = 0.3368 BMD

May 2025

Data	BMD-TND	TND-BMD
01 mai 2025	1 BMD = 2.979 TND	1 TND = 0.3357 BMD
02 mai 2025	1 BMD = 3.0009 TND	1 TND = 0.3332 BMD
03 mai 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
04 mai 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
05 mai 2025	1 BMD = 2.9896 TND	1 TND = 0.3345 BMD
06 mai 2025	1 BMD = 2.9996 TND	1 TND = 0.3334 BMD
07 mai 2025	1 BMD = 2.9964 TND	1 TND = 0.3337 BMD
08 mai 2025	1 BMD = 3.0003 TND	1 TND = 0.3333 BMD
09 mai 2025	1 BMD = 3.0091 TND	1 TND = 0.3323 BMD
10 mai 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
11 mai 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
12 mai 2025	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
13 mai 2025	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
14 mai 2025	1 BMD = 3.0213 TND	1 TND = 0.331 BMD
15 mai 2025	1 BMD = 3.0203 TND	1 TND = 0.3311 BMD
16 mai 2025	1 BMD = 3.0137 TND	1 TND = 0.3318 BMD
17 mai 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
18 mai 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
19 mai 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD
20 mai 2025	1 BMD = 2.9998 TND	1 TND = 0.3334 BMD
21 mai 2025	1 BMD = 2.9916 TND	1 TND = 0.3343 BMD
22 mai 2025	1 BMD = 2.9881 TND	1 TND = 0.3347 BMD
23 mai 2025	1 BMD = 2.9901 TND	1 TND = 0.3344 BMD
24 mai 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
25 mai 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
26 mai 2025	1 BMD = 2.9797 TND	1 TND = 0.3356 BMD
27 mai 2025	1 BMD = 2.9854 TND	1 TND = 0.335 BMD
28 mai 2025	1 BMD = 2.9918 TND	1 TND = 0.3342 BMD
29 mai 2025	1 BMD = 3.0021 TND	1 TND = 0.3331 BMD
30 mai 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
31 mai 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD

Jun 2025

Data	BMD-TND	TND-BMD
01 iun. 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
02 iun. 2025	1 BMD = 2.9721 TND	1 TND = 0.3365 BMD
03 iun. 2025	1 BMD = 2.9781 TND	1 TND = 0.3358 BMD
04 iun. 2025	1 BMD = 2.98 TND	1 TND = 0.3356 BMD
05 iun. 2025	1 BMD = 2.9763 TND	1 TND = 0.336 BMD
06 iun. 2025	1 BMD = 2.966 TND	1 TND = 0.3372 BMD
07 iun. 2025	1 BMD = 2.9708 TND	1 TND = 0.3366 BMD
08 iun. 2025	1 BMD = 2.9708 TND	1 TND = 0.3366 BMD
09 iun. 2025	1 BMD = 2.9758 TND	1 TND = 0.336 BMD
10 iun. 2025	1 BMD = 2.9807 TND	1 TND = 0.3355 BMD
11 iun. 2025	1 BMD = 2.9778 TND	1 TND = 0.3358 BMD
12 iun. 2025	1 BMD = 2.9581 TND	1 TND = 0.3381 BMD
13 iun. 2025	1 BMD = 2.9614 TND	1 TND = 0.3377 BMD
14 iun. 2025	1 BMD = 2.9348 TND	1 TND = 0.3407 BMD

Info schimb valutar BMD-TND si TND-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri