> Schimb Valutar 2025 - BMD-TJS si TJS-BMD

Schimb Valutar 2025 - BMD-TJS si TJS-BMD

Schimb valutar BMD-TJS si TJS-BMD

Verificati aici ratele de schimb pentru BMD-TJS si TJS-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 10,6867 TJS

1 TJS = 0,0936 BMD

1An 2Ani 3Ani

BMD in TJSTJS in BMD

Jan 2025

Data	BMD-TJS	TJS-BMD
01 ian. 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 ian. 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 ian. 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 ian. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 ian. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 ian. 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 ian. 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 ian. 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 ian. 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 ian. 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 ian. 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 ian. 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 ian. 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 ian. 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 ian. 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 ian. 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 ian. 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 ian. 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 ian. 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 ian. 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 ian. 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 ian. 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 ian. 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 ian. 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 ian. 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 ian. 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 ian. 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 ian. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 ian. 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 ian. 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 ian. 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Data	BMD-TJS	TJS-BMD
01 feb. 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 feb. 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 feb. 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 feb. 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 feb. 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 feb. 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 feb. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 feb. 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 feb. 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 feb. 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 feb. 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 feb. 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 feb. 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 feb. 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 feb. 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 feb. 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 feb. 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 feb. 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 feb. 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 feb. 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 feb. 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 feb. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 feb. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 feb. 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 feb. 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 feb. 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 feb. 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 feb. 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Data	BMD-TJS	TJS-BMD
01 mar. 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 mar. 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 mar. 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 mar. 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 mar. 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 mar. 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 mar. 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 mar. 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 mar. 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 mar. 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 mar. 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 mar. 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 mar. 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 mar. 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 mar. 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 mar. 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 mar. 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 mar. 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 mar. 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 mar. 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 mar. 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 mar. 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 mar. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 mar. 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 mar. 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 mar. 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 mar. 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 mar. 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 mar. 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 mar. 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 mar. 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Data	BMD-TJS	TJS-BMD
01 apr. 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 apr. 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 apr. 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 apr. 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 apr. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 apr. 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 apr. 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 apr. 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 apr. 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 apr. 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 apr. 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 apr. 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 apr. 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 apr. 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 apr. 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 apr. 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 apr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 apr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 apr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 apr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 apr. 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 apr. 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 apr. 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 apr. 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 apr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 apr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 apr. 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 apr. 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 apr. 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 apr. 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Data	BMD-TJS	TJS-BMD
01 mai 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 mai 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 mai 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 mai 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 mai 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 mai 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 mai 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 mai 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 mai 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 mai 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 mai 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 mai 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 mai 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 mai 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 mai 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 mai 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 mai 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 mai 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 mai 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 mai 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 mai 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 mai 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 mai 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 mai 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 mai 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 mai 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 mai 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 mai 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 mai 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Data	BMD-TJS	TJS-BMD
01 iun. 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 iun. 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 iun. 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 iun. 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 iun. 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 iun. 2025	1 BMD = 9.8847 TJS	1 TJS = 0.1012 BMD
07 iun. 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
08 iun. 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
09 iun. 2025	1 BMD = 9.9103 TJS	1 TJS = 0.1009 BMD
10 iun. 2025	1 BMD = 9.9695 TJS	1 TJS = 0.1003 BMD
11 iun. 2025	1 BMD = 10.0032 TJS	1 TJS = 0.1 BMD
12 iun. 2025	1 BMD = 10.1327 TJS	1 TJS = 0.0987 BMD
13 iun. 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD
14 iun. 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD

Info schimb valutar BMD-TJS si TJS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri