> Schimb Valutar 2026 - BMD-THB si THB-BMD

Schimb Valutar 2026 - BMD-THB si THB-BMD

Schimb valutar BMD-THB si THB-BMD

Verificati aici ratele de schimb pentru BMD-THB si THB-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 31,8453 THB

1 THB = 0,0314 BMD

1An 2Ani 3Ani

BMD in THBTHB in BMD

Jan 2026

Data	BMD-THB	THB-BMD
01 ian. 2026	1 BMD = 31.488 THB	1 THB = 0.0318 BMD
02 ian. 2026	1 BMD = 31.392 THB	1 THB = 0.0319 BMD
03 ian. 2026	1 BMD = 31.4804 THB	1 THB = 0.0318 BMD
04 ian. 2026	1 BMD = 31.4804 THB	1 THB = 0.0318 BMD
05 ian. 2026	1 BMD = 31.3215 THB	1 THB = 0.0319 BMD
06 ian. 2026	1 BMD = 31.272 THB	1 THB = 0.032 BMD
07 ian. 2026	1 BMD = 31.315 THB	1 THB = 0.0319 BMD
08 ian. 2026	1 BMD = 31.536 THB	1 THB = 0.0317 BMD
09 ian. 2026	1 BMD = 31.4665 THB	1 THB = 0.0318 BMD
10 ian. 2026	1 BMD = 31.4604 THB	1 THB = 0.0318 BMD
11 ian. 2026	1 BMD = 31.405 THB	1 THB = 0.0318 BMD
12 ian. 2026	1 BMD = 31.2725 THB	1 THB = 0.032 BMD
13 ian. 2026	1 BMD = 31.4765 THB	1 THB = 0.0318 BMD
14 ian. 2026	1 BMD = 31.4465 THB	1 THB = 0.0318 BMD
15 ian. 2026	1 BMD = 31.3795 THB	1 THB = 0.0319 BMD
16 ian. 2026	1 BMD = 31.4396 THB	1 THB = 0.0318 BMD
17 ian. 2026	1 BMD = 31.4104 THB	1 THB = 0.0318 BMD
18 ian. 2026	1 BMD = 31.4104 THB	1 THB = 0.0318 BMD
19 ian. 2026	1 BMD = 31.2545 THB	1 THB = 0.032 BMD
20 ian. 2026	1 BMD = 31.0645 THB	1 THB = 0.0322 BMD
21 ian. 2026	1 BMD = 31.0895 THB	1 THB = 0.0322 BMD
22 ian. 2026	1 BMD = 31.3195 THB	1 THB = 0.0319 BMD
23 ian. 2026	1 BMD = 31.1698 THB	1 THB = 0.0321 BMD
24 ian. 2026	1 BMD = 31.2204 THB	1 THB = 0.032 BMD
25 ian. 2026	1 BMD = 31.2204 THB	1 THB = 0.032 BMD
26 ian. 2026	1 BMD = 31.1201 THB	1 THB = 0.0321 BMD
27 ian. 2026	1 BMD = 31.051 THB	1 THB = 0.0322 BMD
28 ian. 2026	1 BMD = 31.1115 THB	1 THB = 0.0321 BMD
29 ian. 2026	1 BMD = 31.2005 THB	1 THB = 0.0321 BMD
30 ian. 2026	1 BMD = 31.4245 THB	1 THB = 0.0318 BMD
31 ian. 2026	1 BMD = 31.5604 THB	1 THB = 0.0317 BMD

Feb 2026

Data	BMD-THB	THB-BMD
01 feb. 2026	1 BMD = 31.4037 THB	1 THB = 0.0318 BMD
02 feb. 2026	1 BMD = 31.571 THB	1 THB = 0.0317 BMD
03 feb. 2026	1 BMD = 31.5475 THB	1 THB = 0.0317 BMD
04 feb. 2026	1 BMD = 31.6201 THB	1 THB = 0.0316 BMD
05 feb. 2026	1 BMD = 31.7395 THB	1 THB = 0.0315 BMD
06 feb. 2026	1 BMD = 31.6185 THB	1 THB = 0.0316 BMD
07 feb. 2026	1 BMD = 31.535 THB	1 THB = 0.0317 BMD
08 feb. 2026	1 BMD = 31.535 THB	1 THB = 0.0317 BMD
09 feb. 2026	1 BMD = 31.1965 THB	1 THB = 0.0321 BMD
10 feb. 2026	1 BMD = 31.229 THB	1 THB = 0.032 BMD
11 feb. 2026	1 BMD = 31.069 THB	1 THB = 0.0322 BMD
12 feb. 2026	1 BMD = 30.9845 THB	1 THB = 0.0323 BMD
13 feb. 2026	1 BMD = 31.0697 THB	1 THB = 0.0322 BMD
14 feb. 2026	1 BMD = 31.0804 THB	1 THB = 0.0322 BMD
15 feb. 2026	1 BMD = 31.0804 THB	1 THB = 0.0322 BMD
16 feb. 2026	1 BMD = 31.1022 THB	1 THB = 0.0322 BMD
17 feb. 2026	1 BMD = 31.2796 THB	1 THB = 0.032 BMD
18 feb. 2026	1 BMD = 31.2785 THB	1 THB = 0.032 BMD
19 feb. 2026	1 BMD = 31.1899 THB	1 THB = 0.0321 BMD
20 feb. 2026	1 BMD = 31.199 THB	1 THB = 0.0321 BMD
21 feb. 2026	1 BMD = 31.118 THB	1 THB = 0.0321 BMD
22 feb. 2026	1 BMD = 31.118 THB	1 THB = 0.0321 BMD
23 feb. 2026	1 BMD = 31.032 THB	1 THB = 0.0322 BMD
24 feb. 2026	1 BMD = 31.072 THB	1 THB = 0.0322 BMD
25 feb. 2026	1 BMD = 31.1015 THB	1 THB = 0.0322 BMD
26 feb. 2026	1 BMD = 31.06 THB	1 THB = 0.0322 BMD
27 feb. 2026	1 BMD = 31.0895 THB	1 THB = 0.0322 BMD
28 feb. 2026	1 BMD = 31.1604 THB	1 THB = 0.0321 BMD

Mar 2026

Data	BMD-THB	THB-BMD
01 mar. 2026	1 BMD = 31.1604 THB	1 THB = 0.0321 BMD
02 mar. 2026	1 BMD = 31.4625 THB	1 THB = 0.0318 BMD
03 mar. 2026	1 BMD = 31.7115 THB	1 THB = 0.0315 BMD
04 mar. 2026	1 BMD = 31.4955 THB	1 THB = 0.0318 BMD
05 mar. 2026	1 BMD = 31.636 THB	1 THB = 0.0316 BMD
06 mar. 2026	1 BMD = 31.953 THB	1 THB = 0.0313 BMD
07 mar. 2026	1 BMD = 31.6604 THB	1 THB = 0.0316 BMD
08 mar. 2026	1 BMD = 31.6604 THB	1 THB = 0.0316 BMD
09 mar. 2026	1 BMD = 32.025 THB	1 THB = 0.0312 BMD
10 mar. 2026	1 BMD = 31.676 THB	1 THB = 0.0316 BMD
11 mar. 2026	1 BMD = 31.7395 THB	1 THB = 0.0315 BMD
12 mar. 2026	1 BMD = 31.9035 THB	1 THB = 0.0313 BMD
13 mar. 2026	1 BMD = 32.2345 THB	1 THB = 0.031 BMD
14 mar. 2026	1 BMD = 32.328 THB	1 THB = 0.0309 BMD
15 mar. 2026	1 BMD = 32.328 THB	1 THB = 0.0309 BMD
16 mar. 2026	1 BMD = 32.358 THB	1 THB = 0.0309 BMD
17 mar. 2026	1 BMD = 32.342 THB	1 THB = 0.0309 BMD
18 mar. 2026	1 BMD = 32.5605 THB	1 THB = 0.0307 BMD
19 mar. 2026	1 BMD = 32.9015 THB	1 THB = 0.0304 BMD
20 mar. 2026	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
21 mar. 2026	1 BMD = 32.908 THB	1 THB = 0.0304 BMD
22 mar. 2026	1 BMD = 32.908 THB	1 THB = 0.0304 BMD
23 mar. 2026	1 BMD = 32.3995 THB	1 THB = 0.0309 BMD
24 mar. 2026	1 BMD = 32.572 THB	1 THB = 0.0307 BMD
25 mar. 2026	1 BMD = 32.5885 THB	1 THB = 0.0307 BMD
26 mar. 2026	1 BMD = 32.916 THB	1 THB = 0.0304 BMD
27 mar. 2026	1 BMD = 32.9045 THB	1 THB = 0.0304 BMD
28 mar. 2026	1 BMD = 32.8604 THB	1 THB = 0.0304 BMD
29 mar. 2026	1 BMD = 32.495 THB	1 THB = 0.0308 BMD
30 mar. 2026	1 BMD = 32.865 THB	1 THB = 0.0304 BMD
31 mar. 2026	1 BMD = 32.7665 THB	1 THB = 0.0305 BMD

Apr 2026

Data	BMD-THB	THB-BMD
01 apr. 2026	1 BMD = 32.4903 THB	1 THB = 0.0308 BMD
02 apr. 2026	1 BMD = 32.809 THB	1 THB = 0.0305 BMD
03 apr. 2026	1 BMD = 32.5898 THB	1 THB = 0.0307 BMD
04 apr. 2026	1 BMD = 32.635 THB	1 THB = 0.0306 BMD
05 apr. 2026	1 BMD = 32.635 THB	1 THB = 0.0306 BMD
06 apr. 2026	1 BMD = 32.53 THB	1 THB = 0.0307 BMD
07 apr. 2026	1 BMD = 32.6099 THB	1 THB = 0.0307 BMD
08 apr. 2026	1 BMD = 31.92 THB	1 THB = 0.0313 BMD
09 apr. 2026	1 BMD = 32.092 THB	1 THB = 0.0312 BMD
10 apr. 2026	1 BMD = 32.093 THB	1 THB = 0.0312 BMD
11 apr. 2026	1 BMD = 32.208 THB	1 THB = 0.031 BMD
12 apr. 2026	1 BMD = 32.208 THB	1 THB = 0.031 BMD
13 apr. 2026	1 BMD = 32.273 THB	1 THB = 0.031 BMD
14 apr. 2026	1 BMD = 32.029 THB	1 THB = 0.0312 BMD
15 apr. 2026	1 BMD = 32.1325 THB	1 THB = 0.0311 BMD
16 apr. 2026	1 BMD = 31.9785 THB	1 THB = 0.0313 BMD
17 apr. 2026	1 BMD = 32.083 THB	1 THB = 0.0312 BMD
18 apr. 2026	1 BMD = 32.023 THB	1 THB = 0.0312 BMD
19 apr. 2026	1 BMD = 32.1204 THB	1 THB = 0.0311 BMD
20 apr. 2026	1 BMD = 32.0925 THB	1 THB = 0.0312 BMD
21 apr. 2026	1 BMD = 32.0509 THB	1 THB = 0.0312 BMD
22 apr. 2026	1 BMD = 32.202 THB	1 THB = 0.0311 BMD
23 apr. 2026	1 BMD = 32.377 THB	1 THB = 0.0309 BMD
24 apr. 2026	1 BMD = 32.352 THB	1 THB = 0.0309 BMD
25 apr. 2026	1 BMD = 32.335 THB	1 THB = 0.0309 BMD
26 apr. 2026	1 BMD = 32.335 THB	1 THB = 0.0309 BMD
27 apr. 2026	1 BMD = 32.2995 THB	1 THB = 0.031 BMD
28 apr. 2026	1 BMD = 32.5465 THB	1 THB = 0.0307 BMD
29 apr. 2026	1 BMD = 32.667 THB	1 THB = 0.0306 BMD
30 apr. 2026	1 BMD = 32.499 THB	1 THB = 0.0308 BMD

May 2026

Data	BMD-THB	THB-BMD
01 mai 2026	1 BMD = 32.5485 THB	1 THB = 0.0307 BMD
02 mai 2026	1 BMD = 32.513 THB	1 THB = 0.0308 BMD
03 mai 2026	1 BMD = 32.513 THB	1 THB = 0.0308 BMD
04 mai 2026	1 BMD = 32.643 THB	1 THB = 0.0306 BMD
05 mai 2026	1 BMD = 32.6415 THB	1 THB = 0.0306 BMD
06 mai 2026	1 BMD = 32.0991 THB	1 THB = 0.0312 BMD
07 mai 2026	1 BMD = 32.163 THB	1 THB = 0.0311 BMD
08 mai 2026	1 BMD = 32.224 THB	1 THB = 0.031 BMD
09 mai 2026	1 BMD = 32.203 THB	1 THB = 0.0311 BMD
10 mai 2026	1 BMD = 32.203 THB	1 THB = 0.0311 BMD
11 mai 2026	1 BMD = 32.3951 THB	1 THB = 0.0309 BMD

Info schimb valutar BMD-THB si THB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri