> Schimb Valutar 2025 - BMD-THB si THB-BMD

Schimb Valutar 2025 - BMD-THB si THB-BMD

Schimb valutar BMD-THB si THB-BMD

Verificati aici ratele de schimb pentru BMD-THB si THB-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 33,6198 THB

1 THB = 0,0297 BMD

1An 2Ani 3Ani

BMD in THBTHB in BMD

Jan 2025

Data	BMD-THB	THB-BMD
01 ian. 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 ian. 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 ian. 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 ian. 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 ian. 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 ian. 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 ian. 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 ian. 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 ian. 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 ian. 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 ian. 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 ian. 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 ian. 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 ian. 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 ian. 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 ian. 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 ian. 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 ian. 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 ian. 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 ian. 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 ian. 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 ian. 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 ian. 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 ian. 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 ian. 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 ian. 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 ian. 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 ian. 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 ian. 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 ian. 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 ian. 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Data	BMD-THB	THB-BMD
01 feb. 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 feb. 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 feb. 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 feb. 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 feb. 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 feb. 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 feb. 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 feb. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 feb. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 feb. 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 feb. 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 feb. 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 feb. 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 feb. 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 feb. 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 feb. 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 feb. 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 feb. 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 feb. 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 feb. 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 feb. 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 feb. 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 feb. 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 feb. 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 feb. 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 feb. 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 feb. 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 feb. 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Data	BMD-THB	THB-BMD
01 mar. 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 mar. 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 mar. 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 mar. 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 mar. 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 mar. 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 mar. 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 mar. 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 mar. 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 mar. 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 mar. 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 mar. 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 mar. 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 mar. 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 mar. 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 mar. 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 mar. 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 mar. 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 mar. 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 mar. 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 mar. 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 mar. 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 mar. 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 mar. 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 mar. 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 mar. 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 mar. 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 mar. 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 mar. 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 mar. 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 mar. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Data	BMD-THB	THB-BMD
01 apr. 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 apr. 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 apr. 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 apr. 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 apr. 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 apr. 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 apr. 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 apr. 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 apr. 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 apr. 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 apr. 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 apr. 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 apr. 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 apr. 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 apr. 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 apr. 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 apr. 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 apr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 apr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 apr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 apr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 apr. 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 apr. 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 apr. 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 apr. 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 apr. 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 apr. 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 apr. 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 apr. 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 apr. 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Data	BMD-THB	THB-BMD
01 mai 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 mai 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 mai 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 mai 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 mai 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 mai 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 mai 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 mai 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 mai 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 mai 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 mai 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 mai 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 mai 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 mai 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 mai 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 mai 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 mai 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 mai 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 mai 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 mai 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 mai 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 mai 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 mai 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 mai 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 mai 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 mai 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 mai 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 mai 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 mai 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 mai 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 mai 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Data	BMD-THB	THB-BMD
01 iun. 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 iun. 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 iun. 2025	1 BMD = 32.6045 THB	1 THB = 0.0307 BMD
04 iun. 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
05 iun. 2025	1 BMD = 32.5025 THB	1 THB = 0.0308 BMD
06 iun. 2025	1 BMD = 32.609 THB	1 THB = 0.0307 BMD
07 iun. 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
08 iun. 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
09 iun. 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
10 iun. 2025	1 BMD = 32.6325 THB	1 THB = 0.0306 BMD
11 iun. 2025	1 BMD = 32.672 THB	1 THB = 0.0306 BMD
12 iun. 2025	1 BMD = 32.4565 THB	1 THB = 0.0308 BMD
13 iun. 2025	1 BMD = 32.4605 THB	1 THB = 0.0308 BMD
14 iun. 2025	1 BMD = 32.9785 THB	1 THB = 0.0303 BMD

Info schimb valutar BMD-THB si THB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri