> Schimb Valutar 2026 - BMD-SZL si SZL-BMD

Schimb Valutar 2026 - BMD-SZL si SZL-BMD

Schimb valutar BMD-SZL si SZL-BMD

Verificati aici ratele de schimb pentru BMD-SZL si SZL-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 16,4259 SZL

1 SZL = 0,0609 BMD

1An 2Ani 3Ani

BMD in SZLSZL in BMD

Jan 2026

Data	BMD-SZL	SZL-BMD
01 ian. 2026	1 BMD = 16.5606 SZL	1 SZL = 0.0604 BMD
02 ian. 2026	1 BMD = 16.5087 SZL	1 SZL = 0.0606 BMD
03 ian. 2026	1 BMD = 16.5014 SZL	1 SZL = 0.0606 BMD
04 ian. 2026	1 BMD = 16.5014 SZL	1 SZL = 0.0606 BMD
05 ian. 2026	1 BMD = 16.4581 SZL	1 SZL = 0.0608 BMD
06 ian. 2026	1 BMD = 16.3793 SZL	1 SZL = 0.0611 BMD
07 ian. 2026	1 BMD = 16.4326 SZL	1 SZL = 0.0609 BMD
08 ian. 2026	1 BMD = 16.5015 SZL	1 SZL = 0.0606 BMD
09 ian. 2026	1 BMD = 16.5489 SZL	1 SZL = 0.0604 BMD
10 ian. 2026	1 BMD = 16.525 SZL	1 SZL = 0.0605 BMD
11 ian. 2026	1 BMD = 16.5591 SZL	1 SZL = 0.0604 BMD
12 ian. 2026	1 BMD = 16.4147 SZL	1 SZL = 0.0609 BMD
13 ian. 2026	1 BMD = 16.429 SZL	1 SZL = 0.0609 BMD
14 ian. 2026	1 BMD = 16.4015 SZL	1 SZL = 0.061 BMD
15 ian. 2026	1 BMD = 16.3572 SZL	1 SZL = 0.0611 BMD
16 ian. 2026	1 BMD = 16.377 SZL	1 SZL = 0.0611 BMD
17 ian. 2026	1 BMD = 16.3983 SZL	1 SZL = 0.061 BMD
18 ian. 2026	1 BMD = 16.3983 SZL	1 SZL = 0.061 BMD
19 ian. 2026	1 BMD = 16.4669 SZL	1 SZL = 0.0607 BMD
20 ian. 2026	1 BMD = 16.4298 SZL	1 SZL = 0.0609 BMD
21 ian. 2026	1 BMD = 16.3451 SZL	1 SZL = 0.0612 BMD
22 ian. 2026	1 BMD = 16.2104 SZL	1 SZL = 0.0617 BMD
23 ian. 2026	1 BMD = 16.1342 SZL	1 SZL = 0.062 BMD
24 ian. 2026	1 BMD = 16.0122 SZL	1 SZL = 0.0625 BMD
25 ian. 2026	1 BMD = 16.0122 SZL	1 SZL = 0.0625 BMD
26 ian. 2026	1 BMD = 16.024 SZL	1 SZL = 0.0624 BMD
27 ian. 2026	1 BMD = 16.0105 SZL	1 SZL = 0.0625 BMD
28 ian. 2026	1 BMD = 15.886 SZL	1 SZL = 0.0629 BMD
29 ian. 2026	1 BMD = 15.9028 SZL	1 SZL = 0.0629 BMD
30 ian. 2026	1 BMD = 15.8756 SZL	1 SZL = 0.063 BMD
31 ian. 2026	1 BMD = 16.1404 SZL	1 SZL = 0.062 BMD

Feb 2026

Data	BMD-SZL	SZL-BMD
01 feb. 2026	1 BMD = 15.9998 SZL	1 SZL = 0.0625 BMD
02 feb. 2026	1 BMD = 16.0197 SZL	1 SZL = 0.0624 BMD
03 feb. 2026	1 BMD = 16.0153 SZL	1 SZL = 0.0624 BMD
04 feb. 2026	1 BMD = 15.9727 SZL	1 SZL = 0.0626 BMD
05 feb. 2026	1 BMD = 16.1522 SZL	1 SZL = 0.0619 BMD
06 feb. 2026	1 BMD = 16.1301 SZL	1 SZL = 0.062 BMD
07 feb. 2026	1 BMD = 16.0827 SZL	1 SZL = 0.0622 BMD
08 feb. 2026	1 BMD = 16.0827 SZL	1 SZL = 0.0622 BMD
09 feb. 2026	1 BMD = 16.0105 SZL	1 SZL = 0.0625 BMD
10 feb. 2026	1 BMD = 15.9101 SZL	1 SZL = 0.0629 BMD
11 feb. 2026	1 BMD = 15.8771 SZL	1 SZL = 0.063 BMD
12 feb. 2026	1 BMD = 15.8784 SZL	1 SZL = 0.063 BMD
13 feb. 2026	1 BMD = 16.0474 SZL	1 SZL = 0.0623 BMD
14 feb. 2026	1 BMD = 16.03 SZL	1 SZL = 0.0624 BMD
15 feb. 2026	1 BMD = 16.03 SZL	1 SZL = 0.0624 BMD
16 feb. 2026	1 BMD = 15.965 SZL	1 SZL = 0.0626 BMD
17 feb. 2026	1 BMD = 16.0431 SZL	1 SZL = 0.0623 BMD
18 feb. 2026	1 BMD = 16.0032 SZL	1 SZL = 0.0625 BMD
19 feb. 2026	1 BMD = 16.1977 SZL	1 SZL = 0.0617 BMD
20 feb. 2026	1 BMD = 16.1073 SZL	1 SZL = 0.0621 BMD
21 feb. 2026	1 BMD = 16.069 SZL	1 SZL = 0.0622 BMD
22 feb. 2026	1 BMD = 16.069 SZL	1 SZL = 0.0622 BMD
23 feb. 2026	1 BMD = 16.085 SZL	1 SZL = 0.0622 BMD
24 feb. 2026	1 BMD = 16.0077 SZL	1 SZL = 0.0625 BMD
25 feb. 2026	1 BMD = 15.8896 SZL	1 SZL = 0.0629 BMD
26 feb. 2026	1 BMD = 15.8813 SZL	1 SZL = 0.063 BMD
27 feb. 2026	1 BMD = 15.9022 SZL	1 SZL = 0.0629 BMD
28 feb. 2026	1 BMD = 15.8839 SZL	1 SZL = 0.063 BMD

Mar 2026

Data	BMD-SZL	SZL-BMD
01 mar. 2026	1 BMD = 15.8839 SZL	1 SZL = 0.063 BMD
02 mar. 2026	1 BMD = 16.073 SZL	1 SZL = 0.0622 BMD
03 mar. 2026	1 BMD = 16.3697 SZL	1 SZL = 0.0611 BMD
04 mar. 2026	1 BMD = 16.3607 SZL	1 SZL = 0.0611 BMD
05 mar. 2026	1 BMD = 16.5033 SZL	1 SZL = 0.0606 BMD
06 mar. 2026	1 BMD = 16.7329 SZL	1 SZL = 0.0598 BMD
07 mar. 2026	1 BMD = 16.6424 SZL	1 SZL = 0.0601 BMD
08 mar. 2026	1 BMD = 16.6424 SZL	1 SZL = 0.0601 BMD
09 mar. 2026	1 BMD = 16.779 SZL	1 SZL = 0.0596 BMD
10 mar. 2026	1 BMD = 16.2945 SZL	1 SZL = 0.0614 BMD
11 mar. 2026	1 BMD = 16.369 SZL	1 SZL = 0.0611 BMD
12 mar. 2026	1 BMD = 16.5421 SZL	1 SZL = 0.0605 BMD
13 mar. 2026	1 BMD = 16.7947 SZL	1 SZL = 0.0595 BMD
14 mar. 2026	1 BMD = 16.7889 SZL	1 SZL = 0.0596 BMD
15 mar. 2026	1 BMD = 16.7889 SZL	1 SZL = 0.0596 BMD
16 mar. 2026	1 BMD = 16.8073 SZL	1 SZL = 0.0595 BMD
17 mar. 2026	1 BMD = 16.7177 SZL	1 SZL = 0.0598 BMD
18 mar. 2026	1 BMD = 16.7204 SZL	1 SZL = 0.0598 BMD
19 mar. 2026	1 BMD = 16.8617 SZL	1 SZL = 0.0593 BMD
20 mar. 2026	1 BMD = 16.8704 SZL	1 SZL = 0.0593 BMD
21 mar. 2026	1 BMD = 16.846 SZL	1 SZL = 0.0594 BMD
22 mar. 2026	1 BMD = 16.846 SZL	1 SZL = 0.0594 BMD
23 mar. 2026	1 BMD = 16.9245 SZL	1 SZL = 0.0591 BMD
24 mar. 2026	1 BMD = 17.0507 SZL	1 SZL = 0.0586 BMD
25 mar. 2026	1 BMD = 16.864 SZL	1 SZL = 0.0593 BMD
26 mar. 2026	1 BMD = 17.0915 SZL	1 SZL = 0.0585 BMD
27 mar. 2026	1 BMD = 17.172 SZL	1 SZL = 0.0582 BMD
28 mar. 2026	1 BMD = 17.1604 SZL	1 SZL = 0.0583 BMD
29 mar. 2026	1 BMD = 17.114 SZL	1 SZL = 0.0584 BMD
30 mar. 2026	1 BMD = 17.1601 SZL	1 SZL = 0.0583 BMD
31 mar. 2026	1 BMD = 17.1411 SZL	1 SZL = 0.0583 BMD

Apr 2026

Data	BMD-SZL	SZL-BMD
01 apr. 2026	1 BMD = 16.7861 SZL	1 SZL = 0.0596 BMD
02 apr. 2026	1 BMD = 16.9874 SZL	1 SZL = 0.0589 BMD
03 apr. 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
04 apr. 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
05 apr. 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
06 apr. 2026	1 BMD = 16.9482 SZL	1 SZL = 0.059 BMD
07 apr. 2026	1 BMD = 16.8976 SZL	1 SZL = 0.0592 BMD
08 apr. 2026	1 BMD = 16.4019 SZL	1 SZL = 0.061 BMD
09 apr. 2026	1 BMD = 16.4702 SZL	1 SZL = 0.0607 BMD
10 apr. 2026	1 BMD = 16.4031 SZL	1 SZL = 0.061 BMD
11 apr. 2026	1 BMD = 16.3863 SZL	1 SZL = 0.061 BMD
12 apr. 2026	1 BMD = 16.3863 SZL	1 SZL = 0.061 BMD
13 apr. 2026	1 BMD = 16.5086 SZL	1 SZL = 0.0606 BMD
14 apr. 2026	1 BMD = 16.3659 SZL	1 SZL = 0.0611 BMD
15 apr. 2026	1 BMD = 16.3966 SZL	1 SZL = 0.061 BMD
16 apr. 2026	1 BMD = 16.3878 SZL	1 SZL = 0.061 BMD
17 apr. 2026	1 BMD = 16.3819 SZL	1 SZL = 0.061 BMD
18 apr. 2026	1 BMD = 16.4134 SZL	1 SZL = 0.0609 BMD
19 apr. 2026	1 BMD = 16.4134 SZL	1 SZL = 0.0609 BMD
20 apr. 2026	1 BMD = 16.3678 SZL	1 SZL = 0.0611 BMD
21 apr. 2026	1 BMD = 16.3671 SZL	1 SZL = 0.0611 BMD
22 apr. 2026	1 BMD = 16.4399 SZL	1 SZL = 0.0608 BMD
23 apr. 2026	1 BMD = 16.4886 SZL	1 SZL = 0.0606 BMD
24 apr. 2026	1 BMD = 16.6181 SZL	1 SZL = 0.0602 BMD
25 apr. 2026	1 BMD = 16.5946 SZL	1 SZL = 0.0603 BMD
26 apr. 2026	1 BMD = 16.5946 SZL	1 SZL = 0.0603 BMD
27 apr. 2026	1 BMD = 16.4732 SZL	1 SZL = 0.0607 BMD
28 apr. 2026	1 BMD = 16.5734 SZL	1 SZL = 0.0603 BMD
29 apr. 2026	1 BMD = 16.5826 SZL	1 SZL = 0.0603 BMD
30 apr. 2026	1 BMD = 16.772 SZL	1 SZL = 0.0596 BMD

May 2026

Data	BMD-SZL	SZL-BMD
01 mai 2026	1 BMD = 16.6598 SZL	1 SZL = 0.06 BMD
02 mai 2026	1 BMD = 16.6604 SZL	1 SZL = 0.06 BMD
03 mai 2026	1 BMD = 16.6604 SZL	1 SZL = 0.06 BMD
04 mai 2026	1 BMD = 16.7274 SZL	1 SZL = 0.0598 BMD
05 mai 2026	1 BMD = 16.7385 SZL	1 SZL = 0.0597 BMD
06 mai 2026	1 BMD = 16.3004 SZL	1 SZL = 0.0613 BMD
07 mai 2026	1 BMD = 16.3157 SZL	1 SZL = 0.0613 BMD
08 mai 2026	1 BMD = 16.3943 SZL	1 SZL = 0.061 BMD
09 mai 2026	1 BMD = 16.3512 SZL	1 SZL = 0.0612 BMD
10 mai 2026	1 BMD = 16.3512 SZL	1 SZL = 0.0612 BMD
11 mai 2026	1 BMD = 16.4228 SZL	1 SZL = 0.0609 BMD

Info schimb valutar BMD-SZL si SZL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri