> Schimb Valutar 2025 - BMD-SZL si SZL-BMD

Schimb Valutar 2025 - BMD-SZL si SZL-BMD

Schimb valutar BMD-SZL si SZL-BMD

Verificati aici ratele de schimb pentru BMD-SZL si SZL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 18,5119 SZL

1 SZL = 0,054 BMD

1An 2Ani 3Ani

BMD in SZLSZL in BMD

Jan 2025

Data	BMD-SZL	SZL-BMD
01 ian. 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 ian. 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 ian. 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 ian. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 ian. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 ian. 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 ian. 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 ian. 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 ian. 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 ian. 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 ian. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 ian. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 ian. 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 ian. 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 ian. 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 ian. 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 ian. 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 ian. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 ian. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 ian. 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 ian. 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 ian. 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 ian. 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 ian. 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 ian. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 ian. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 ian. 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 ian. 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 ian. 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 ian. 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 ian. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Data	BMD-SZL	SZL-BMD
01 feb. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 feb. 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 feb. 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 feb. 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 feb. 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 feb. 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 feb. 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 feb. 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 feb. 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 feb. 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 feb. 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Data	BMD-SZL	SZL-BMD
01 mar. 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 mar. 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 mar. 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 mar. 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 mar. 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 mar. 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 mar. 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 mar. 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 mar. 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Data	BMD-SZL	SZL-BMD
01 apr. 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 apr. 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 apr. 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 apr. 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD
05 apr. 2025	1 BMD = 19.0032 SZL	1 SZL = 0.0526 BMD

Info schimb valutar BMD-SZL si SZL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri