> Schimb Valutar 2025 - BMD-SZL si SZL-BMD

Schimb Valutar 2025 - BMD-SZL si SZL-BMD

Schimb valutar BMD-SZL si SZL-BMD

Verificati aici ratele de schimb pentru BMD-SZL si SZL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 18,4522 SZL

1 SZL = 0,0542 BMD

1An 2Ani 3Ani

BMD in SZLSZL in BMD

Jan 2025

Data	BMD-SZL	SZL-BMD
01 ian. 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 ian. 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 ian. 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 ian. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 ian. 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 ian. 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 ian. 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 ian. 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 ian. 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 ian. 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 ian. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 ian. 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 ian. 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 ian. 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 ian. 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 ian. 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 ian. 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 ian. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 ian. 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 ian. 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 ian. 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 ian. 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 ian. 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 ian. 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 ian. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 ian. 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 ian. 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 ian. 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 ian. 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 ian. 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 ian. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Data	BMD-SZL	SZL-BMD
01 feb. 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 feb. 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 feb. 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 feb. 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 feb. 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 feb. 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 feb. 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 feb. 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 feb. 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 feb. 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 feb. 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 feb. 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 feb. 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Data	BMD-SZL	SZL-BMD
01 mar. 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 mar. 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 mar. 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 mar. 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 mar. 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 mar. 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 mar. 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 mar. 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 mar. 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Data	BMD-SZL	SZL-BMD
01 apr. 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 apr. 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 apr. 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 apr. 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD
05 apr. 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
06 apr. 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
07 apr. 2025	1 BMD = 19.3732 SZL	1 SZL = 0.0516 BMD
08 apr. 2025	1 BMD = 19.5773 SZL	1 SZL = 0.0511 BMD
09 apr. 2025	1 BMD = 19.7216 SZL	1 SZL = 0.0507 BMD
10 apr. 2025	1 BMD = 19.828 SZL	1 SZL = 0.0504 BMD
11 apr. 2025	1 BMD = 19.5307 SZL	1 SZL = 0.0512 BMD
12 apr. 2025	1 BMD = 19.2412 SZL	1 SZL = 0.052 BMD
13 apr. 2025	1 BMD = 19.12 SZL	1 SZL = 0.0523 BMD
14 apr. 2025	1 BMD = 19.1591 SZL	1 SZL = 0.0522 BMD
15 apr. 2025	1 BMD = 18.8867 SZL	1 SZL = 0.0529 BMD
16 apr. 2025	1 BMD = 19.001 SZL	1 SZL = 0.0526 BMD
17 apr. 2025	1 BMD = 18.8503 SZL	1 SZL = 0.053 BMD
18 apr. 2025	1 BMD = 18.82 SZL	1 SZL = 0.0531 BMD
19 apr. 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
20 apr. 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
21 apr. 2025	1 BMD = 18.8197 SZL	1 SZL = 0.0531 BMD
22 apr. 2025	1 BMD = 18.6254 SZL	1 SZL = 0.0537 BMD
23 apr. 2025	1 BMD = 18.5759 SZL	1 SZL = 0.0538 BMD
24 apr. 2025	1 BMD = 18.6397 SZL	1 SZL = 0.0536 BMD
25 apr. 2025	1 BMD = 18.8544 SZL	1 SZL = 0.053 BMD
26 apr. 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
27 apr. 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
28 apr. 2025	1 BMD = 18.6699 SZL	1 SZL = 0.0536 BMD
29 apr. 2025	1 BMD = 18.5439 SZL	1 SZL = 0.0539 BMD
30 apr. 2025	1 BMD = 18.5993 SZL	1 SZL = 0.0538 BMD

May 2025

Data	BMD-SZL	SZL-BMD
01 mai 2025	1 BMD = 18.6605 SZL	1 SZL = 0.0536 BMD
02 mai 2025	1 BMD = 18.4048 SZL	1 SZL = 0.0543 BMD
03 mai 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
04 mai 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
05 mai 2025	1 BMD = 18.2881 SZL	1 SZL = 0.0547 BMD
06 mai 2025	1 BMD = 18.2559 SZL	1 SZL = 0.0548 BMD
07 mai 2025	1 BMD = 18.2795 SZL	1 SZL = 0.0547 BMD
08 mai 2025	1 BMD = 18.1672 SZL	1 SZL = 0.055 BMD
09 mai 2025	1 BMD = 18.1726 SZL	1 SZL = 0.055 BMD
10 mai 2025	1 BMD = 18.2504 SZL	1 SZL = 0.0548 BMD
11 mai 2025	1 BMD = 18.1661 SZL	1 SZL = 0.055 BMD
12 mai 2025	1 BMD = 18.2927 SZL	1 SZL = 0.0547 BMD
13 mai 2025	1 BMD = 18.3123 SZL	1 SZL = 0.0546 BMD
14 mai 2025	1 BMD = 18.2482 SZL	1 SZL = 0.0548 BMD
15 mai 2025	1 BMD = 18.1448 SZL	1 SZL = 0.0551 BMD
16 mai 2025	1 BMD = 18.0485 SZL	1 SZL = 0.0554 BMD
17 mai 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
18 mai 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
19 mai 2025	1 BMD = 18.055 SZL	1 SZL = 0.0554 BMD
20 mai 2025	1 BMD = 17.987 SZL	1 SZL = 0.0556 BMD
21 mai 2025	1 BMD = 17.8671 SZL	1 SZL = 0.056 BMD
22 mai 2025	1 BMD = 18.0062 SZL	1 SZL = 0.0555 BMD
23 mai 2025	1 BMD = 17.901 SZL	1 SZL = 0.0559 BMD
24 mai 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
25 mai 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
26 mai 2025	1 BMD = 17.8613 SZL	1 SZL = 0.056 BMD
27 mai 2025	1 BMD = 17.8905 SZL	1 SZL = 0.0559 BMD
28 mai 2025	1 BMD = 17.8988 SZL	1 SZL = 0.0559 BMD
29 mai 2025	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
30 mai 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD
31 mai 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD

Jun 2025

Data	BMD-SZL	SZL-BMD
01 iun. 2025	1 BMD = 17.8678 SZL	1 SZL = 0.056 BMD
02 iun. 2025	1 BMD = 17.9186 SZL	1 SZL = 0.0558 BMD
03 iun. 2025	1 BMD = 17.9108 SZL	1 SZL = 0.0558 BMD
04 iun. 2025	1 BMD = 17.8233 SZL	1 SZL = 0.0561 BMD
05 iun. 2025	1 BMD = 17.7482 SZL	1 SZL = 0.0563 BMD
06 iun. 2025	1 BMD = 17.7504 SZL	1 SZL = 0.0563 BMD
07 iun. 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
08 iun. 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
09 iun. 2025	1 BMD = 17.7117 SZL	1 SZL = 0.0565 BMD
10 iun. 2025	1 BMD = 17.7108 SZL	1 SZL = 0.0565 BMD
11 iun. 2025	1 BMD = 17.7957 SZL	1 SZL = 0.0562 BMD
12 iun. 2025	1 BMD = 17.7837 SZL	1 SZL = 0.0562 BMD
13 iun. 2025	1 BMD = 17.9996 SZL	1 SZL = 0.0556 BMD
14 iun. 2025	1 BMD = 17.9404 SZL	1 SZL = 0.0557 BMD

Info schimb valutar BMD-SZL si SZL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri