> Schimb Valutar 2026 - BMD-SVC si SVC-BMD

Schimb Valutar 2026 - BMD-SVC si SVC-BMD

Schimb valutar BMD-SVC si SVC-BMD

Verificati aici ratele de schimb pentru BMD-SVC si SVC-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 8,7468 SVC

1 SVC = 0,1143 BMD

1An 2Ani 3Ani

BMD in SVCSVC in BMD

Jan 2026

Data	BMD-SVC	SVC-BMD
01 ian. 2026	1 BMD = 8.7565 SVC	1 SVC = 0.1142 BMD
02 ian. 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
03 ian. 2026	1 BMD = 8.7439 SVC	1 SVC = 0.1144 BMD
04 ian. 2026	1 BMD = 8.7439 SVC	1 SVC = 0.1144 BMD
05 ian. 2026	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
06 ian. 2026	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
07 ian. 2026	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
08 ian. 2026	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
09 ian. 2026	1 BMD = 8.7516 SVC	1 SVC = 0.1143 BMD
10 ian. 2026	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
11 ian. 2026	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
12 ian. 2026	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
13 ian. 2026	1 BMD = 8.7512 SVC	1 SVC = 0.1143 BMD
14 ian. 2026	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
15 ian. 2026	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
16 ian. 2026	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
17 ian. 2026	1 BMD = 8.7605 SVC	1 SVC = 0.1141 BMD
18 ian. 2026	1 BMD = 8.7605 SVC	1 SVC = 0.1141 BMD
19 ian. 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
20 ian. 2026	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
21 ian. 2026	1 BMD = 8.745 SVC	1 SVC = 0.1144 BMD
22 ian. 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
23 ian. 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
24 ian. 2026	1 BMD = 8.6824 SVC	1 SVC = 0.1152 BMD
25 ian. 2026	1 BMD = 8.6824 SVC	1 SVC = 0.1152 BMD
26 ian. 2026	1 BMD = 8.7509 SVC	1 SVC = 0.1143 BMD
27 ian. 2026	1 BMD = 8.7386 SVC	1 SVC = 0.1144 BMD
28 ian. 2026	1 BMD = 8.7456 SVC	1 SVC = 0.1143 BMD
29 ian. 2026	1 BMD = 8.7548 SVC	1 SVC = 0.1142 BMD
30 ian. 2026	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD
31 ian. 2026	1 BMD = 8.8174 SVC	1 SVC = 0.1134 BMD

Feb 2026

Data	BMD-SVC	SVC-BMD
01 feb. 2026	1 BMD = 8.8194 SVC	1 SVC = 0.1134 BMD
02 feb. 2026	1 BMD = 8.7596 SVC	1 SVC = 0.1142 BMD
03 feb. 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
04 feb. 2026	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
05 feb. 2026	1 BMD = 8.752 SVC	1 SVC = 0.1143 BMD
06 feb. 2026	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
07 feb. 2026	1 BMD = 8.7243 SVC	1 SVC = 0.1146 BMD
08 feb. 2026	1 BMD = 8.7243 SVC	1 SVC = 0.1146 BMD
09 feb. 2026	1 BMD = 8.7448 SVC	1 SVC = 0.1144 BMD
10 feb. 2026	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD
11 feb. 2026	1 BMD = 8.752 SVC	1 SVC = 0.1143 BMD
12 feb. 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
13 feb. 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
14 feb. 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
15 feb. 2026	1 BMD = 8.7411 SVC	1 SVC = 0.1144 BMD
16 feb. 2026	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
17 feb. 2026	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
18 feb. 2026	1 BMD = 8.7466 SVC	1 SVC = 0.1143 BMD
19 feb. 2026	1 BMD = 8.7546 SVC	1 SVC = 0.1142 BMD
20 feb. 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
21 feb. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
22 feb. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
23 feb. 2026	1 BMD = 8.7387 SVC	1 SVC = 0.1144 BMD
24 feb. 2026	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
25 feb. 2026	1 BMD = 8.7448 SVC	1 SVC = 0.1144 BMD
26 feb. 2026	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
27 feb. 2026	1 BMD = 8.7456 SVC	1 SVC = 0.1143 BMD
28 feb. 2026	1 BMD = 8.7356 SVC	1 SVC = 0.1145 BMD

Mar 2026

Data	BMD-SVC	SVC-BMD
01 mar. 2026	1 BMD = 8.7356 SVC	1 SVC = 0.1145 BMD
02 mar. 2026	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
03 mar. 2026	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
04 mar. 2026	1 BMD = 8.7429 SVC	1 SVC = 0.1144 BMD
05 mar. 2026	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
06 mar. 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
07 mar. 2026	1 BMD = 8.7032 SVC	1 SVC = 0.1149 BMD
08 mar. 2026	1 BMD = 8.7032 SVC	1 SVC = 0.1149 BMD
09 mar. 2026	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
10 mar. 2026	1 BMD = 8.7572 SVC	1 SVC = 0.1142 BMD
11 mar. 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
12 mar. 2026	1 BMD = 8.7594 SVC	1 SVC = 0.1142 BMD
13 mar. 2026	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
14 mar. 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
15 mar. 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
16 mar. 2026	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
17 mar. 2026	1 BMD = 8.7421 SVC	1 SVC = 0.1144 BMD
18 mar. 2026	1 BMD = 8.7627 SVC	1 SVC = 0.1141 BMD
19 mar. 2026	1 BMD = 8.7539 SVC	1 SVC = 0.1142 BMD
20 mar. 2026	1 BMD = 8.7476 SVC	1 SVC = 0.1143 BMD
21 mar. 2026	1 BMD = 8.7348 SVC	1 SVC = 0.1145 BMD
22 mar. 2026	1 BMD = 8.7348 SVC	1 SVC = 0.1145 BMD
23 mar. 2026	1 BMD = 8.7364 SVC	1 SVC = 0.1145 BMD
24 mar. 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
25 mar. 2026	1 BMD = 8.7553 SVC	1 SVC = 0.1142 BMD
26 mar. 2026	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
27 mar. 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
28 mar. 2026	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
29 mar. 2026	1 BMD = 8.7211 SVC	1 SVC = 0.1147 BMD
30 mar. 2026	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
31 mar. 2026	1 BMD = 8.7461 SVC	1 SVC = 0.1143 BMD

Apr 2026

Data	BMD-SVC	SVC-BMD
01 apr. 2026	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
02 apr. 2026	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 apr. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
04 apr. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
05 apr. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
06 apr. 2026	1 BMD = 8.7302 SVC	1 SVC = 0.1145 BMD
07 apr. 2026	1 BMD = 8.7517 SVC	1 SVC = 0.1143 BMD
08 apr. 2026	1 BMD = 8.7446 SVC	1 SVC = 0.1144 BMD
09 apr. 2026	1 BMD = 8.7441 SVC	1 SVC = 0.1144 BMD
10 apr. 2026	1 BMD = 8.747 SVC	1 SVC = 0.1143 BMD
11 apr. 2026	1 BMD = 8.7371 SVC	1 SVC = 0.1145 BMD
12 apr. 2026	1 BMD = 8.7371 SVC	1 SVC = 0.1145 BMD
13 apr. 2026	1 BMD = 8.7462 SVC	1 SVC = 0.1143 BMD
14 apr. 2026	1 BMD = 8.7474 SVC	1 SVC = 0.1143 BMD
15 apr. 2026	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
16 apr. 2026	1 BMD = 8.745 SVC	1 SVC = 0.1144 BMD
17 apr. 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
18 apr. 2026	1 BMD = 8.7647 SVC	1 SVC = 0.1141 BMD
19 apr. 2026	1 BMD = 8.7647 SVC	1 SVC = 0.1141 BMD
20 apr. 2026	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
21 apr. 2026	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
22 apr. 2026	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
23 apr. 2026	1 BMD = 8.7805 SVC	1 SVC = 0.1139 BMD
24 apr. 2026	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
25 apr. 2026	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
26 apr. 2026	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
27 apr. 2026	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
28 apr. 2026	1 BMD = 8.7484 SVC	1 SVC = 0.1143 BMD
29 apr. 2026	1 BMD = 8.7531 SVC	1 SVC = 0.1142 BMD
30 apr. 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD

May 2026

Data	BMD-SVC	SVC-BMD
01 mai 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
02 mai 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
03 mai 2026	1 BMD = 8.7523 SVC	1 SVC = 0.1143 BMD
04 mai 2026	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
05 mai 2026	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
06 mai 2026	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
07 mai 2026	1 BMD = 8.7528 SVC	1 SVC = 0.1142 BMD
08 mai 2026	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
09 mai 2026	1 BMD = 8.7271 SVC	1 SVC = 0.1146 BMD
10 mai 2026	1 BMD = 8.7271 SVC	1 SVC = 0.1146 BMD
11 mai 2026	1 BMD = 8.7472 SVC	1 SVC = 0.1143 BMD
12 mai 2026	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD

Info schimb valutar BMD-SVC si SVC-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri