> Schimb Valutar 2025 - BMD-SVC si SVC-BMD

Schimb Valutar 2025 - BMD-SVC si SVC-BMD

Schimb valutar BMD-SVC si SVC-BMD

Verificati aici ratele de schimb pentru BMD-SVC si SVC-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 8,7506 SVC

1 SVC = 0,1143 BMD

1An 2Ani 3Ani

BMD in SVCSVC in BMD

Jan 2025

Data	BMD-SVC	SVC-BMD
01 ian. 2025	1 BMD = 8.7443 SVC	1 SVC = 0.1144 BMD
02 ian. 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
03 ian. 2025	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
04 ian. 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
05 ian. 2025	1 BMD = 8.7353 SVC	1 SVC = 0.1145 BMD
06 ian. 2025	1 BMD = 8.7579 SVC	1 SVC = 0.1142 BMD
07 ian. 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 ian. 2025	1 BMD = 8.7603 SVC	1 SVC = 0.1142 BMD
09 ian. 2025	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
10 ian. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
11 ian. 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
12 ian. 2025	1 BMD = 8.7886 SVC	1 SVC = 0.1138 BMD
13 ian. 2025	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
14 ian. 2025	1 BMD = 8.7597 SVC	1 SVC = 0.1142 BMD
15 ian. 2025	1 BMD = 8.7482 SVC	1 SVC = 0.1143 BMD
16 ian. 2025	1 BMD = 8.7557 SVC	1 SVC = 0.1142 BMD
17 ian. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
18 ian. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
19 ian. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
20 ian. 2025	1 BMD = 8.7619 SVC	1 SVC = 0.1141 BMD
21 ian. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 ian. 2025	1 BMD = 8.703 SVC	1 SVC = 0.1149 BMD
23 ian. 2025	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
24 ian. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
25 ian. 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
26 ian. 2025	1 BMD = 8.7335 SVC	1 SVC = 0.1145 BMD
27 ian. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 ian. 2025	1 BMD = 8.7569 SVC	1 SVC = 0.1142 BMD
29 ian. 2025	1 BMD = 8.7554 SVC	1 SVC = 0.1142 BMD
30 ian. 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
31 ian. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD

Feb 2025

Data	BMD-SVC	SVC-BMD
01 feb. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
02 feb. 2025	1 BMD = 8.7614 SVC	1 SVC = 0.1141 BMD
03 feb. 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
04 feb. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
05 feb. 2025	1 BMD = 8.7532 SVC	1 SVC = 0.1142 BMD
06 feb. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
07 feb. 2025	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
08 feb. 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
09 feb. 2025	1 BMD = 8.7901 SVC	1 SVC = 0.1138 BMD
10 feb. 2025	1 BMD = 8.7578 SVC	1 SVC = 0.1142 BMD
11 feb. 2025	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
12 feb. 2025	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
13 feb. 2025	1 BMD = 8.7287 SVC	1 SVC = 0.1146 BMD
14 feb. 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
15 feb. 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
16 feb. 2025	1 BMD = 8.7241 SVC	1 SVC = 0.1146 BMD
17 feb. 2025	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
18 feb. 2025	1 BMD = 8.7568 SVC	1 SVC = 0.1142 BMD
19 feb. 2025	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
20 feb. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
21 feb. 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
22 feb. 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
23 feb. 2025	1 BMD = 8.7535 SVC	1 SVC = 0.1142 BMD
24 feb. 2025	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
25 feb. 2025	1 BMD = 8.7432 SVC	1 SVC = 0.1144 BMD
26 feb. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
27 feb. 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
28 feb. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD

Mar 2025

Data	BMD-SVC	SVC-BMD
01 mar. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
03 mar. 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
04 mar. 2025	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
05 mar. 2025	1 BMD = 8.7373 SVC	1 SVC = 0.1145 BMD
06 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
07 mar. 2025	1 BMD = 8.7541 SVC	1 SVC = 0.1142 BMD
08 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
09 mar. 2025	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
10 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
11 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
12 mar. 2025	1 BMD = 8.7559 SVC	1 SVC = 0.1142 BMD
13 mar. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
14 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
15 mar. 2025	1 BMD = 8.7297 SVC	1 SVC = 0.1146 BMD
16 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
17 mar. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
18 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 mar. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
20 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
21 mar. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
22 mar. 2025	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
23 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
24 mar. 2025	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
25 mar. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
26 mar. 2025	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
27 mar. 2025	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
28 mar. 2025	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
29 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
30 mar. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
31 mar. 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD

Apr 2025

Data	BMD-SVC	SVC-BMD
01 apr. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
02 apr. 2025	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
03 apr. 2025	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
04 apr. 2025	1 BMD = 8.7311 SVC	1 SVC = 0.1145 BMD
05 apr. 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
06 apr. 2025	1 BMD = 8.8046 SVC	1 SVC = 0.1136 BMD
07 apr. 2025	1 BMD = 8.7536 SVC	1 SVC = 0.1142 BMD
08 apr. 2025	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
09 apr. 2025	1 BMD = 8.7433 SVC	1 SVC = 0.1144 BMD
10 apr. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
11 apr. 2025	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
12 apr. 2025	1 BMD = 8.732 SVC	1 SVC = 0.1145 BMD
13 apr. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
14 apr. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
15 apr. 2025	1 BMD = 8.7583 SVC	1 SVC = 0.1142 BMD
16 apr. 2025	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
17 apr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
18 apr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
19 apr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
20 apr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
21 apr. 2025	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
22 apr. 2025	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
23 apr. 2025	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
24 apr. 2025	1 BMD = 8.7438 SVC	1 SVC = 0.1144 BMD
25 apr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
26 apr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
27 apr. 2025	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
28 apr. 2025	1 BMD = 8.7525 SVC	1 SVC = 0.1143 BMD
29 apr. 2025	1 BMD = 8.7473 SVC	1 SVC = 0.1143 BMD
30 apr. 2025	1 BMD = 8.7475 SVC	1 SVC = 0.1143 BMD

May 2025

Data	BMD-SVC	SVC-BMD
01 mai 2025	1 BMD = 8.7753 SVC	1 SVC = 0.114 BMD
02 mai 2025	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
03 mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
04 mai 2025	1 BMD = 8.7708 SVC	1 SVC = 0.114 BMD
05 mai 2025	1 BMD = 8.742 SVC	1 SVC = 0.1144 BMD
06 mai 2025	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
07 mai 2025	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
08 mai 2025	1 BMD = 8.7414 SVC	1 SVC = 0.1144 BMD
09 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
10 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
11 mai 2025	1 BMD = 8.7464 SVC	1 SVC = 0.1143 BMD
12 mai 2025	1 BMD = 8.7332 SVC	1 SVC = 0.1145 BMD
13 mai 2025	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
14 mai 2025	1 BMD = 8.7609 SVC	1 SVC = 0.1141 BMD
15 mai 2025	1 BMD = 8.7564 SVC	1 SVC = 0.1142 BMD
16 mai 2025	1 BMD = 8.7463 SVC	1 SVC = 0.1143 BMD
17 mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
18 mai 2025	1 BMD = 8.7786 SVC	1 SVC = 0.1139 BMD
19 mai 2025	1 BMD = 8.7513 SVC	1 SVC = 0.1143 BMD
20 mai 2025	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
21 mai 2025	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
22 mai 2025	1 BMD = 8.7395 SVC	1 SVC = 0.1144 BMD
23 mai 2025	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
24 mai 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
25 mai 2025	1 BMD = 8.7355 SVC	1 SVC = 0.1145 BMD
26 mai 2025	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
27 mai 2025	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
28 mai 2025	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
29 mai 2025	1 BMD = 8.7538 SVC	1 SVC = 0.1142 BMD
30 mai 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
31 mai 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD

Jun 2025

Data	BMD-SVC	SVC-BMD
01 iun. 2025	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
02 iun. 2025	1 BMD = 8.7435 SVC	1 SVC = 0.1144 BMD
03 iun. 2025	1 BMD = 8.7537 SVC	1 SVC = 0.1142 BMD
04 iun. 2025	1 BMD = 8.7458 SVC	1 SVC = 0.1143 BMD
05 iun. 2025	1 BMD = 8.751 SVC	1 SVC = 0.1143 BMD
06 iun. 2025	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
07 iun. 2025	1 BMD = 8.7649 SVC	1 SVC = 0.1141 BMD
08 iun. 2025	1 BMD = 8.7649 SVC	1 SVC = 0.1141 BMD
09 iun. 2025	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
10 iun. 2025	1 BMD = 8.7456 SVC	1 SVC = 0.1143 BMD
11 iun. 2025	1 BMD = 8.7534 SVC	1 SVC = 0.1142 BMD
12 iun. 2025	1 BMD = 8.7483 SVC	1 SVC = 0.1143 BMD
13 iun. 2025	1 BMD = 8.7573 SVC	1 SVC = 0.1142 BMD
14 iun. 2025	1 BMD = 8.7119 SVC	1 SVC = 0.1148 BMD

Info schimb valutar BMD-SVC si SVC-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri