currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-SVC si SVC-BMD

Schimb Valutar 2025 - BMD-SVC si SVC-BMD

Schimb valutar BMD-SVC si SVC-BMD

Verificati aici ratele de schimb pentru BMD-SVC si SVC-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 8,7505 SVC
1 SVC = 0,1143 BMD
BMD in SVCSVC in BMD
8,6804 Data: 4.9 8,7498 Data: 4.8 8,7536 Data: 4.7 8,8046 Data: 4.6 8,8046 Data: 4.5 8,7311 Data: 4.4 8,7497 Data: 4.3 8,7468 Data: 4.2 8,7501 Data: 4.1 8,7494 Data: 3.31 8,7504 Data: 3.30 8,7504 Data: 3.29 8,7489 Data: 3.28 8,7454 Data: 3.27 8,7547 Data: 3.26 8,7501 Data: 3.25 8,7502 Data: 3.24 8,7504 Data: 3.23 8,7290 Data: 3.22 8,7500 Data: 3.21 8,7502 Data: 3.20 8,7498 Data: 3.19 8,7500 Data: 3.18 8,7525 Data: 3.17 8,7504 Data: 3.16 8,7297 Data: 3.15 8,7502 Data: 3.14 8,7488 Data: 3.13 8,7559 Data: 3.12 8,7500 Data: 3.11 8,7501 Data: 3.10 8,7602 Data: 3.9 8,7504 Data: 3.8 8,7541 Data: 3.7 8,7501 Data: 3.6 8,7373 Data: 3.5 8,7495 Data: 3.4 8,7505 Data: 3.3 8,7504 Data: 3.2 8,7453 Data: 3.1 8,7498 Data: 2.28 8,7467 Data: 2.27 8,7503 Data: 2.26 8,7432 Data: 2.25 8,7479 Data: 2.24 8,7535 Data: 2.23 8,7535 Data: 2.22 8,7547 Data: 2.21 8,7504 Data: 2.20 8,7469 Data: 2.19 8,7568 Data: 2.18 8,7507 Data: 2.17 8,7241 Data: 2.16 8,7241 Data: 2.15 8,7529 Data: 2.14 8,7287 Data: 2.13 8,7511 Data: 2.12 8,7481 Data: 2.11 8,7578 Data: 2.10 8,7901 Data: 2.9 8,7901 Data: 2.8 8,7562 Data: 2.7 8,7525 Data: 2.6 8,7532 Data: 2.5 8,7491 Data: 2.4 8,7463 Data: 2.3 8,7614 Data: 2.2 8,7467 Data: 2.1 8,7467 Data: 1.31 8,7454 Data: 1.30 8,7554 Data: 1.29 8,7569 Data: 1.28 8,7505 Data: 1.27 8,7335 Data: 1.26 8,7335 Data: 1.25 8,7525 Data: 1.24 8,7549 Data: 1.23 8,7030 Data: 1.22 8,7500 Data: 1.21 8,7619 Data: 1.20 8,7497 Data: 1.19 8,7497 Data: 1.18 8,7505 Data: 1.17 8,7557 Data: 1.16 8,7482 Data: 1.15 8,7597 Data: 1.14 8,7530 Data: 1.13 8,7886 Data: 1.12 8,7886 Data: 1.11 8,7491 Data: 1.10 8,7487 Data: 1.9 8,7603 Data: 1.8 8,7541 Data: 1.7 8,7579 Data: 1.6 8,7353 Data: 1.5 8,7353 Data: 1.4 8,7515 Data: 1.3 8,7511 Data: 1.2 8,7443 Data: 1.1 8,6804 Data: 4.9 8,7498 Data: 4.8 8,7536 Data: 4.7 8,8046 Data: 4.6 8,8046 Data: 4.5 8,7311 Data: 4.4 8,7497 Data: 4.3 8,7468 Data: 4.2 8,7501 Data: 4.1 8,7494 Data: 3.31 8,7504 Data: 3.30 8,7504 Data: 3.29 8,7489 Data: 3.28 8,7454 Data: 3.27 8,7547 Data: 3.26 8,7501 Data: 3.25 8,7502 Data: 3.24 8,7504 Data: 3.23 8,7290 Data: 3.22 8,7500 Data: 3.21 8,7502 Data: 3.20 8,7498 Data: 3.19 8,7500 Data: 3.18 8,7525 Data: 3.17 8,7504 Data: 3.16 8,7297 Data: 3.15 8,7502 Data: 3.14 8,7488 Data: 3.13 8,7559 Data: 3.12 8,7500 Data: 3.11 8,7501 Data: 3.10 8,7602 Data: 3.9 8,7504 Data: 3.8 8,7541 Data: 3.7 8,7501 Data: 3.6 8,7373 Data: 3.5 8,7495 Data: 3.4 8,7505 Data: 3.3 8,7504 Data: 3.2 8,7453 Data: 3.1 8,7498 Data: 2.28 8,7467 Data: 2.27 8,7503 Data: 2.26 8,7432 Data: 2.25 8,7479 Data: 2.24 8,7535 Data: 2.23 8,7535 Data: 2.22 8,7547 Data: 2.21 8,7504 Data: 2.20 8,7469 Data: 2.19 8,7568 Data: 2.18 8,7507 Data: 2.17 8,7241 Data: 2.16 8,7241 Data: 2.15 8,7529 Data: 2.14 8,7287 Data: 2.13 8,7511 Data: 2.12 8,7481 Data: 2.11 8,7578 Data: 2.10 8,7901 Data: 2.9 8,7901 Data: 2.8 8,7562 Data: 2.7 8,7525 Data: 2.6 8,7532 Data: 2.5 8,7491 Data: 2.4 8,7463 Data: 2.3 8,7614 Data: 2.2 8,7467 Data: 2.1 8,7467 Data: 1.31 8,7454 Data: 1.30 8,7554 Data: 1.29 8,7569 Data: 1.28 8,7505 Data: 1.27 8,7335 Data: 1.26 8,7335 Data: 1.25 8,7525 Data: 1.24 8,7549 Data: 1.23 8,7030 Data: 1.22 8,7500 Data: 1.21 8,7619 Data: 1.20 8,7497 Data: 1.19 8,7497 Data: 1.18 8,7505 Data: 1.17 8,7557 Data: 1.16 8,7482 Data: 1.15 8,7597 Data: 1.14 8,7530 Data: 1.13 8,7886 Data: 1.12 8,7886 Data: 1.11 8,7491 Data: 1.10 8,7487 Data: 1.9 8,7603 Data: 1.8 8,7541 Data: 1.7 8,7579 Data: 1.6 8,7353 Data: 1.5 8,7353 Data: 1.4 8,7515 Data: 1.3 8,7511 Data: 1.2 8,7443 Data: 1.1

Jan 2025

DataBMD-SVCSVC-BMD
01 ian. 2025 1 BMD = 8.7443 SVC 1 SVC = 0.1144 BMD
02 ian. 2025 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
03 ian. 2025 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
04 ian. 2025 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
05 ian. 2025 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
06 ian. 2025 1 BMD = 8.7579 SVC 1 SVC = 0.1142 BMD
07 ian. 2025 1 BMD = 8.7541 SVC 1 SVC = 0.1142 BMD
08 ian. 2025 1 BMD = 8.7603 SVC 1 SVC = 0.1142 BMD
09 ian. 2025 1 BMD = 8.7487 SVC 1 SVC = 0.1143 BMD
10 ian. 2025 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
11 ian. 2025 1 BMD = 8.7886 SVC 1 SVC = 0.1138 BMD
12 ian. 2025 1 BMD = 8.7886 SVC 1 SVC = 0.1138 BMD
13 ian. 2025 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
14 ian. 2025 1 BMD = 8.7597 SVC 1 SVC = 0.1142 BMD
15 ian. 2025 1 BMD = 8.7482 SVC 1 SVC = 0.1143 BMD
16 ian. 2025 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
17 ian. 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
18 ian. 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
19 ian. 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
20 ian. 2025 1 BMD = 8.7619 SVC 1 SVC = 0.1141 BMD
21 ian. 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
22 ian. 2025 1 BMD = 8.703 SVC 1 SVC = 0.1149 BMD
23 ian. 2025 1 BMD = 8.7549 SVC 1 SVC = 0.1142 BMD
24 ian. 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
25 ian. 2025 1 BMD = 8.7335 SVC 1 SVC = 0.1145 BMD
26 ian. 2025 1 BMD = 8.7335 SVC 1 SVC = 0.1145 BMD
27 ian. 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
28 ian. 2025 1 BMD = 8.7569 SVC 1 SVC = 0.1142 BMD
29 ian. 2025 1 BMD = 8.7554 SVC 1 SVC = 0.1142 BMD
30 ian. 2025 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
31 ian. 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD

Feb 2025

DataBMD-SVCSVC-BMD
01 feb. 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
02 feb. 2025 1 BMD = 8.7614 SVC 1 SVC = 0.1141 BMD
03 feb. 2025 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
04 feb. 2025 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
05 feb. 2025 1 BMD = 8.7532 SVC 1 SVC = 0.1142 BMD
06 feb. 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
07 feb. 2025 1 BMD = 8.7562 SVC 1 SVC = 0.1142 BMD
08 feb. 2025 1 BMD = 8.7901 SVC 1 SVC = 0.1138 BMD
09 feb. 2025 1 BMD = 8.7901 SVC 1 SVC = 0.1138 BMD
10 feb. 2025 1 BMD = 8.7578 SVC 1 SVC = 0.1142 BMD
11 feb. 2025 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
12 feb. 2025 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
13 feb. 2025 1 BMD = 8.7287 SVC 1 SVC = 0.1146 BMD
14 feb. 2025 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
15 feb. 2025 1 BMD = 8.7241 SVC 1 SVC = 0.1146 BMD
16 feb. 2025 1 BMD = 8.7241 SVC 1 SVC = 0.1146 BMD
17 feb. 2025 1 BMD = 8.7507 SVC 1 SVC = 0.1143 BMD
18 feb. 2025 1 BMD = 8.7568 SVC 1 SVC = 0.1142 BMD
19 feb. 2025 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
20 feb. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
21 feb. 2025 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
22 feb. 2025 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
23 feb. 2025 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
24 feb. 2025 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
25 feb. 2025 1 BMD = 8.7432 SVC 1 SVC = 0.1144 BMD
26 feb. 2025 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
27 feb. 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
28 feb. 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD

Mar 2025

DataBMD-SVCSVC-BMD
01 mar. 2025 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD
02 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
03 mar. 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
04 mar. 2025 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
05 mar. 2025 1 BMD = 8.7373 SVC 1 SVC = 0.1145 BMD
06 mar. 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
07 mar. 2025 1 BMD = 8.7541 SVC 1 SVC = 0.1142 BMD
08 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
09 mar. 2025 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
10 mar. 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
11 mar. 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
12 mar. 2025 1 BMD = 8.7559 SVC 1 SVC = 0.1142 BMD
13 mar. 2025 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
14 mar. 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
15 mar. 2025 1 BMD = 8.7297 SVC 1 SVC = 0.1146 BMD
16 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
17 mar. 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
18 mar. 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
19 mar. 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
20 mar. 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
21 mar. 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
22 mar. 2025 1 BMD = 8.729 SVC 1 SVC = 0.1146 BMD
23 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
24 mar. 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
25 mar. 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
26 mar. 2025 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
27 mar. 2025 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
28 mar. 2025 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
29 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
30 mar. 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
31 mar. 2025 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD

Apr 2025

DataBMD-SVCSVC-BMD
01 apr. 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
02 apr. 2025 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD
03 apr. 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
04 apr. 2025 1 BMD = 8.7311 SVC 1 SVC = 0.1145 BMD
05 apr. 2025 1 BMD = 8.8046 SVC 1 SVC = 0.1136 BMD
06 apr. 2025 1 BMD = 8.8046 SVC 1 SVC = 0.1136 BMD
07 apr. 2025 1 BMD = 8.7536 SVC 1 SVC = 0.1142 BMD
08 apr. 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
09 apr. 2025 1 BMD = 8.6804 SVC 1 SVC = 0.1152 BMD

Info schimb valutar BMD-SVC si SVC-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats