> Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb valutar BMD-SRD si SRD-BMD

Verificati aici ratele de schimb pentru BMD-SRD si SRD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 36,1229 SRD

1 SRD = 0,0277 BMD

1An 2Ani 3Ani

BMD in SRDSRD in BMD

Jan 2025

Data	BMD-SRD	SRD-BMD
01 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 ian. 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 ian. 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 ian. 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 ian. 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 ian. 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 ian. 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Data	BMD-SRD	SRD-BMD
01 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 feb. 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 feb. 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 feb. 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 feb. 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 feb. 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 feb. 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 feb. 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 feb. 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 feb. 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 feb. 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 feb. 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 feb. 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Data	BMD-SRD	SRD-BMD
01 mar. 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 mar. 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 mar. 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 mar. 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 mar. 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 mar. 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 mar. 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 mar. 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 mar. 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 mar. 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 mar. 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 mar. 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 mar. 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 mar. 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 mar. 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 mar. 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 mar. 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 mar. 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 mar. 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 mar. 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 mar. 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 mar. 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 mar. 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 mar. 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 mar. 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 mar. 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 mar. 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 mar. 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 mar. 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Data	BMD-SRD	SRD-BMD
01 apr. 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 apr. 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 apr. 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 apr. 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 apr. 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 apr. 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 apr. 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 apr. 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 apr. 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 apr. 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 apr. 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 apr. 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 apr. 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 apr. 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 apr. 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 apr. 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 apr. 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 apr. 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Data	BMD-SRD	SRD-BMD
01 mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 mai 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 mai 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 mai 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 mai 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 mai 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 mai 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 mai 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 mai 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 mai 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 mai 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 mai 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 mai 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 mai 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 mai 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 mai 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Data	BMD-SRD	SRD-BMD
01 iun. 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 iun. 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 iun. 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 iun. 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD
05 iun. 2025	1 BMD = 37.0497 SRD	1 SRD = 0.027 BMD
06 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
07 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
08 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
09 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
10 iun. 2025	1 BMD = 37.2225 SRD	1 SRD = 0.0269 BMD
11 iun. 2025	1 BMD = 37.3035 SRD	1 SRD = 0.0268 BMD
12 iun. 2025	1 BMD = 37.3445 SRD	1 SRD = 0.0268 BMD
13 iun. 2025	1 BMD = 37.3995 SRD	1 SRD = 0.0267 BMD
14 iun. 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD

Info schimb valutar BMD-SRD si SRD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri