> Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb valutar BMD-SRD si SRD-BMD

Verificati aici ratele de schimb pentru BMD-SRD si SRD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 37,0608 SRD

1 SRD = 0,027 BMD

1An 2Ani 3Ani

BMD in SRDSRD in BMD

Jan 2025

Data	BMD-SRD	SRD-BMD
01 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 ian. 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 ian. 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 ian. 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 ian. 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 ian. 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 ian. 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Data	BMD-SRD	SRD-BMD
01 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 feb. 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 feb. 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 feb. 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 feb. 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 feb. 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 feb. 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 feb. 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 feb. 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 feb. 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 feb. 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 feb. 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 feb. 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Data	BMD-SRD	SRD-BMD
01 mar. 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 mar. 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 mar. 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 mar. 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 mar. 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 mar. 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 mar. 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 mar. 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 mar. 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 mar. 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 mar. 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 mar. 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 mar. 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 mar. 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 mar. 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 mar. 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 mar. 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 mar. 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 mar. 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 mar. 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 mar. 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 mar. 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 mar. 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 mar. 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 mar. 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 mar. 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 mar. 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 mar. 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 mar. 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Data	BMD-SRD	SRD-BMD
01 apr. 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 apr. 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 apr. 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 apr. 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 apr. 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 apr. 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 apr. 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 apr. 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 apr. 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 apr. 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 apr. 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 apr. 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 apr. 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 apr. 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 apr. 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 apr. 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 apr. 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 apr. 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 apr. 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 apr. 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 apr. 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 apr. 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Data	BMD-SRD	SRD-BMD
01 mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 mai 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 mai 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 mai 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 mai 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 mai 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 mai 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 mai 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 mai 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 mai 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 mai 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 mai 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 mai 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 mai 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 mai 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 mai 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 mai 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 mai 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 mai 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 mai 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 mai 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 mai 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Data	BMD-SRD	SRD-BMD
01 iun. 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 iun. 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 iun. 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 iun. 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD
05 iun. 2025	1 BMD = 37.0497 SRD	1 SRD = 0.027 BMD
06 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
07 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
08 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
09 iun. 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
10 iun. 2025	1 BMD = 37.2225 SRD	1 SRD = 0.0269 BMD
11 iun. 2025	1 BMD = 37.3035 SRD	1 SRD = 0.0268 BMD
12 iun. 2025	1 BMD = 37.3445 SRD	1 SRD = 0.0268 BMD
13 iun. 2025	1 BMD = 37.3995 SRD	1 SRD = 0.0267 BMD
14 iun. 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
15 iun. 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
16 iun. 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
17 iun. 2025	1 BMD = 38.741 SRD	1 SRD = 0.0258 BMD
18 iun. 2025	1 BMD = 38.8499 SRD	1 SRD = 0.0257 BMD
19 iun. 2025	1 BMD = 38.85 SRD	1 SRD = 0.0257 BMD
20 iun. 2025	1 BMD = 38.8497 SRD	1 SRD = 0.0257 BMD
21 iun. 2025	1 BMD = 38.8504 SRD	1 SRD = 0.0257 BMD
22 iun. 2025	1 BMD = 38.8504 SRD	1 SRD = 0.0257 BMD
23 iun. 2025	1 BMD = 38.8498 SRD	1 SRD = 0.0257 BMD
24 iun. 2025	1 BMD = 38.841 SRD	1 SRD = 0.0257 BMD
25 iun. 2025	1 BMD = 38.3019 SRD	1 SRD = 0.0261 BMD
26 iun. 2025	1 BMD = 37.8645 SRD	1 SRD = 0.0264 BMD
27 iun. 2025	1 BMD = 37.606 SRD	1 SRD = 0.0266 BMD
28 iun. 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD
29 iun. 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD
30 iun. 2025	1 BMD = 37.796 SRD	1 SRD = 0.0265 BMD

Jul 2025

Data	BMD-SRD	SRD-BMD
01 iul. 2025	1 BMD = 37.2595 SRD	1 SRD = 0.0268 BMD
02 iul. 2025	1 BMD = 37.2595 SRD	1 SRD = 0.0268 BMD
03 iul. 2025	1 BMD = 37.345 SRD	1 SRD = 0.0268 BMD
04 iul. 2025	1 BMD = 37.185 SRD	1 SRD = 0.0269 BMD
05 iul. 2025	1 BMD = 37.385 SRD	1 SRD = 0.0267 BMD
06 iul. 2025	1 BMD = 37.385 SRD	1 SRD = 0.0267 BMD
07 iul. 2025	1 BMD = 37.385 SRD	1 SRD = 0.0267 BMD
08 iul. 2025	1 BMD = 37.2525 SRD	1 SRD = 0.0268 BMD
09 iul. 2025	1 BMD = 37.3235 SRD	1 SRD = 0.0268 BMD
10 iul. 2025	1 BMD = 37.2505 SRD	1 SRD = 0.0268 BMD
11 iul. 2025	1 BMD = 37.368 SRD	1 SRD = 0.0268 BMD
12 iul. 2025	1 BMD = 37.2075 SRD	1 SRD = 0.0269 BMD
13 iul. 2025	1 BMD = 37.2075 SRD	1 SRD = 0.0269 BMD
14 iul. 2025	1 BMD = 37.2075 SRD	1 SRD = 0.0269 BMD
15 iul. 2025	1 BMD = 37.2055 SRD	1 SRD = 0.0269 BMD
16 iul. 2025	1 BMD = 37.4645 SRD	1 SRD = 0.0267 BMD
17 iul. 2025	1 BMD = 37.1235 SRD	1 SRD = 0.0269 BMD
18 iul. 2025	1 BMD = 36.882 SRD	1 SRD = 0.0271 BMD
19 iul. 2025	1 BMD = 37.2081 SRD	1 SRD = 0.0269 BMD
20 iul. 2025	1 BMD = 37.2081 SRD	1 SRD = 0.0269 BMD
21 iul. 2025	1 BMD = 37.208 SRD	1 SRD = 0.0269 BMD
22 iul. 2025	1 BMD = 36.675 SRD	1 SRD = 0.0273 BMD
23 iul. 2025	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
24 iul. 2025	1 BMD = 36.447 SRD	1 SRD = 0.0274 BMD
25 iul. 2025	1 BMD = 36.5905 SRD	1 SRD = 0.0273 BMD
26 iul. 2025	1 BMD = 36.6635 SRD	1 SRD = 0.0273 BMD
27 iul. 2025	1 BMD = 36.6635 SRD	1 SRD = 0.0273 BMD
28 iul. 2025	1 BMD = 36.6635 SRD	1 SRD = 0.0273 BMD
29 iul. 2025	1 BMD = 36.5601 SRD	1 SRD = 0.0274 BMD
30 iul. 2025	1 BMD = 36.7029 SRD	1 SRD = 0.0272 BMD
31 iul. 2025	1 BMD = 36.6701 SRD	1 SRD = 0.0273 BMD

Aug 2025

Data	BMD-SRD	SRD-BMD
01 aug. 2025	1 BMD = 36.8155 SRD	1 SRD = 0.0272 BMD
02 aug. 2025	1 BMD = 36.8404 SRD	1 SRD = 0.0271 BMD
03 aug. 2025	1 BMD = 36.8404 SRD	1 SRD = 0.0271 BMD
04 aug. 2025	1 BMD = 36.8402 SRD	1 SRD = 0.0271 BMD
05 aug. 2025	1 BMD = 36.8397 SRD	1 SRD = 0.0271 BMD
06 aug. 2025	1 BMD = 36.9695 SRD	1 SRD = 0.027 BMD
07 aug. 2025	1 BMD = 37.036 SRD	1 SRD = 0.027 BMD
08 aug. 2025	1 BMD = 37.1198 SRD	1 SRD = 0.0269 BMD
09 aug. 2025	1 BMD = 37.279 SRD	1 SRD = 0.0268 BMD
10 aug. 2025	1 BMD = 37.279 SRD	1 SRD = 0.0268 BMD
11 aug. 2025	1 BMD = 37.279 SRD	1 SRD = 0.0268 BMD
12 aug. 2025	1 BMD = 37.4101 SRD	1 SRD = 0.0267 BMD
13 aug. 2025	1 BMD = 37.4185 SRD	1 SRD = 0.0267 BMD
14 aug. 2025	1 BMD = 37.549 SRD	1 SRD = 0.0266 BMD
15 aug. 2025	1 BMD = 37.5397 SRD	1 SRD = 0.0266 BMD
16 aug. 2025	1 BMD = 37.5604 SRD	1 SRD = 0.0266 BMD
17 aug. 2025	1 BMD = 37.5604 SRD	1 SRD = 0.0266 BMD
18 aug. 2025	1 BMD = 37.5603 SRD	1 SRD = 0.0266 BMD
19 aug. 2025	1 BMD = 37.7197 SRD	1 SRD = 0.0265 BMD
20 aug. 2025	1 BMD = 37.6497 SRD	1 SRD = 0.0266 BMD
21 aug. 2025	1 BMD = 37.819 SRD	1 SRD = 0.0264 BMD
22 aug. 2025	1 BMD = 37.9798 SRD	1 SRD = 0.0263 BMD
23 aug. 2025	1 BMD = 38.1085 SRD	1 SRD = 0.0262 BMD
24 aug. 2025	1 BMD = 38.1085 SRD	1 SRD = 0.0262 BMD
25 aug. 2025	1 BMD = 38.1085 SRD	1 SRD = 0.0262 BMD
26 aug. 2025	1 BMD = 38.2301 SRD	1 SRD = 0.0262 BMD
27 aug. 2025	1 BMD = 38.3245 SRD	1 SRD = 0.0261 BMD
28 aug. 2025	1 BMD = 38.4966 SRD	1 SRD = 0.026 BMD
29 aug. 2025	1 BMD = 38.5165 SRD	1 SRD = 0.026 BMD
30 aug. 2025	1 BMD = 38.6055 SRD	1 SRD = 0.0259 BMD
31 aug. 2025	1 BMD = 38.6055 SRD	1 SRD = 0.0259 BMD

Sep 2025

Data	BMD-SRD	SRD-BMD
01 sept. 2025	1 BMD = 38.6055 SRD	1 SRD = 0.0259 BMD
02 sept. 2025	1 BMD = 38.625 SRD	1 SRD = 0.0259 BMD
03 sept. 2025	1 BMD = 38.653 SRD	1 SRD = 0.0259 BMD
04 sept. 2025	1 BMD = 38.8515 SRD	1 SRD = 0.0257 BMD
05 sept. 2025	1 BMD = 38.942 SRD	1 SRD = 0.0257 BMD
06 sept. 2025	1 BMD = 38.8775 SRD	1 SRD = 0.0257 BMD
07 sept. 2025	1 BMD = 38.8775 SRD	1 SRD = 0.0257 BMD
08 sept. 2025	1 BMD = 38.8775 SRD	1 SRD = 0.0257 BMD
09 sept. 2025	1 BMD = 39.1155 SRD	1 SRD = 0.0256 BMD
10 sept. 2025	1 BMD = 39.2285 SRD	1 SRD = 0.0255 BMD
11 sept. 2025	1 BMD = 39.3739 SRD	1 SRD = 0.0254 BMD
12 sept. 2025	1 BMD = 39.7725 SRD	1 SRD = 0.0251 BMD
13 sept. 2025	1 BMD = 39.375 SRD	1 SRD = 0.0254 BMD
14 sept. 2025	1 BMD = 39.375 SRD	1 SRD = 0.0254 BMD
15 sept. 2025	1 BMD = 39.375 SRD	1 SRD = 0.0254 BMD
16 sept. 2025	1 BMD = 39.1405 SRD	1 SRD = 0.0255 BMD
17 sept. 2025	1 BMD = 38.2995 SRD	1 SRD = 0.0261 BMD
18 sept. 2025	1 BMD = 38.2385 SRD	1 SRD = 0.0262 BMD
19 sept. 2025	1 BMD = 38.1365 SRD	1 SRD = 0.0262 BMD
20 sept. 2025	1 BMD = 38.0965 SRD	1 SRD = 0.0262 BMD
21 sept. 2025	1 BMD = 38.0965 SRD	1 SRD = 0.0262 BMD
22 sept. 2025	1 BMD = 38.0965 SRD	1 SRD = 0.0262 BMD
23 sept. 2025	1 BMD = 38.2925 SRD	1 SRD = 0.0261 BMD
24 sept. 2025	1 BMD = 38.169 SRD	1 SRD = 0.0262 BMD
25 sept. 2025	1 BMD = 38.1175 SRD	1 SRD = 0.0262 BMD
26 sept. 2025	1 BMD = 37.9265 SRD	1 SRD = 0.0264 BMD
27 sept. 2025	1 BMD = 38.2791 SRD	1 SRD = 0.0261 BMD
28 sept. 2025	1 BMD = 38.2791 SRD	1 SRD = 0.0261 BMD
29 sept. 2025	1 BMD = 38.2789 SRD	1 SRD = 0.0261 BMD
30 sept. 2025	1 BMD = 37.65 SRD	1 SRD = 0.0266 BMD

Oct 2025

Data	BMD-SRD	SRD-BMD
01 oct. 2025	1 BMD = 38.099 SRD	1 SRD = 0.0262 BMD
02 oct. 2025	1 BMD = 38.2779 SRD	1 SRD = 0.0261 BMD
03 oct. 2025	1 BMD = 37.976 SRD	1 SRD = 0.0263 BMD
04 oct. 2025	1 BMD = 38.105 SRD	1 SRD = 0.0262 BMD
05 oct. 2025	1 BMD = 38.105 SRD	1 SRD = 0.0262 BMD
06 oct. 2025	1 BMD = 38.105 SRD	1 SRD = 0.0262 BMD
07 oct. 2025	1 BMD = 38.618 SRD	1 SRD = 0.0259 BMD
08 oct. 2025	1 BMD = 38.063 SRD	1 SRD = 0.0263 BMD
09 oct. 2025	1 BMD = 38.1525 SRD	1 SRD = 0.0262 BMD
10 oct. 2025	1 BMD = 38.3785 SRD	1 SRD = 0.0261 BMD
11 oct. 2025	1 BMD = 38.9331 SRD	1 SRD = 0.0257 BMD
12 oct. 2025	1 BMD = 38.9331 SRD	1 SRD = 0.0257 BMD
13 oct. 2025	1 BMD = 38.933 SRD	1 SRD = 0.0257 BMD
14 oct. 2025	1 BMD = 38.795 SRD	1 SRD = 0.0258 BMD
15 oct. 2025	1 BMD = 38.9803 SRD	1 SRD = 0.0257 BMD
16 oct. 2025	1 BMD = 39.195 SRD	1 SRD = 0.0255 BMD
17 oct. 2025	1 BMD = 39.2415 SRD	1 SRD = 0.0255 BMD
18 oct. 2025	1 BMD = 39.416 SRD	1 SRD = 0.0254 BMD
19 oct. 2025	1 BMD = 39.416 SRD	1 SRD = 0.0254 BMD
20 oct. 2025	1 BMD = 39.416 SRD	1 SRD = 0.0254 BMD
21 oct. 2025	1 BMD = 39.4895 SRD	1 SRD = 0.0253 BMD
22 oct. 2025	1 BMD = 39.6785 SRD	1 SRD = 0.0252 BMD
23 oct. 2025	1 BMD = 39.6405 SRD	1 SRD = 0.0252 BMD
24 oct. 2025	1 BMD = 39.6985 SRD	1 SRD = 0.0252 BMD
25 oct. 2025	1 BMD = 39.733 SRD	1 SRD = 0.0252 BMD
26 oct. 2025	1 BMD = 39.733 SRD	1 SRD = 0.0252 BMD
27 oct. 2025	1 BMD = 39.733 SRD	1 SRD = 0.0252 BMD
28 oct. 2025	1 BMD = 39.8975 SRD	1 SRD = 0.0251 BMD
29 oct. 2025	1 BMD = 39.5485 SRD	1 SRD = 0.0253 BMD
30 oct. 2025	1 BMD = 38.644 SRD	1 SRD = 0.0259 BMD
31 oct. 2025	1 BMD = 38.755 SRD	1 SRD = 0.0258 BMD

Nov 2025

Data	BMD-SRD	SRD-BMD
01 nov. 2025	1 BMD = 38.5095 SRD	1 SRD = 0.026 BMD
02 nov. 2025	1 BMD = 38.5095 SRD	1 SRD = 0.026 BMD
03 nov. 2025	1 BMD = 38.5095 SRD	1 SRD = 0.026 BMD
04 nov. 2025	1 BMD = 38.8005 SRD	1 SRD = 0.0258 BMD
05 nov. 2025	1 BMD = 38.4995 SRD	1 SRD = 0.026 BMD
06 nov. 2025	1 BMD = 38.558 SRD	1 SRD = 0.0259 BMD
07 nov. 2025	1 BMD = 38.5035 SRD	1 SRD = 0.026 BMD
08 nov. 2025	1 BMD = 38.599 SRD	1 SRD = 0.0259 BMD

Info schimb valutar BMD-SRD si SRD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri