> Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb Valutar 2025 - BMD-SRD si SRD-BMD

Schimb valutar BMD-SRD si SRD-BMD

Verificati aici ratele de schimb pentru BMD-SRD si SRD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 35,551 SRD

1 SRD = 0,0281 BMD

1An 2Ani 3Ani

BMD in SRDSRD in BMD

Jan 2025

Data	BMD-SRD	SRD-BMD
01 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 ian. 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 ian. 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 ian. 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 ian. 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 ian. 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 ian. 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 ian. 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 ian. 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 ian. 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 ian. 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 ian. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Data	BMD-SRD	SRD-BMD
01 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 feb. 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 feb. 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 feb. 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 feb. 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 feb. 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 feb. 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 feb. 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 feb. 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 feb. 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 feb. 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 feb. 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 feb. 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 feb. 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 feb. 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 feb. 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 feb. 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 feb. 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Data	BMD-SRD	SRD-BMD
01 mar. 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 mar. 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 mar. 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 mar. 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 mar. 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 mar. 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 mar. 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 mar. 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 mar. 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 mar. 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 mar. 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 mar. 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 mar. 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 mar. 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 mar. 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 mar. 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 mar. 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 mar. 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 mar. 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 mar. 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 mar. 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 mar. 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 mar. 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 mar. 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 mar. 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 mar. 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 mar. 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 mar. 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 mar. 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 mar. 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Data	BMD-SRD	SRD-BMD
01 apr. 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 apr. 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 apr. 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 apr. 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD

Info schimb valutar BMD-SRD si SRD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri