> Schimb Valutar 2024 - BMD-SRD si SRD-BMD

Schimb Valutar 2024 - BMD-SRD si SRD-BMD

Schimb valutar BMD-SRD si SRD-BMD

Verificati aici ratele de schimb pentru BMD-SRD si SRD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 33,1713 SRD

1 SRD = 0,0301 BMD

1An 2Ani 3Ani

BMD in SRDSRD in BMD

Jan 2024

Data	BMD-SRD	SRD-BMD
01 ian. 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
02 ian. 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
03 ian. 2024	1 BMD = 36.7455 SRD	1 SRD = 0.0272 BMD
04 ian. 2024	1 BMD = 36.4016 SRD	1 SRD = 0.0275 BMD
05 ian. 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
06 ian. 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
07 ian. 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
08 ian. 2024	1 BMD = 36.667 SRD	1 SRD = 0.0273 BMD
09 ian. 2024	1 BMD = 36.618 SRD	1 SRD = 0.0273 BMD
10 ian. 2024	1 BMD = 36.8361 SRD	1 SRD = 0.0271 BMD
11 ian. 2024	1 BMD = 36.848 SRD	1 SRD = 0.0271 BMD
12 ian. 2024	1 BMD = 36.9297 SRD	1 SRD = 0.0271 BMD
13 ian. 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
14 ian. 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
15 ian. 2024	1 BMD = 36.6335 SRD	1 SRD = 0.0273 BMD
16 ian. 2024	1 BMD = 36.8496 SRD	1 SRD = 0.0271 BMD
17 ian. 2024	1 BMD = 36.7975 SRD	1 SRD = 0.0272 BMD
18 ian. 2024	1 BMD = 36.7545 SRD	1 SRD = 0.0272 BMD
19 ian. 2024	1 BMD = 36.9504 SRD	1 SRD = 0.0271 BMD
20 ian. 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
21 ian. 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
22 ian. 2024	1 BMD = 36.534 SRD	1 SRD = 0.0274 BMD
23 ian. 2024	1 BMD = 36.4385 SRD	1 SRD = 0.0274 BMD
24 ian. 2024	1 BMD = 36.6802 SRD	1 SRD = 0.0273 BMD
25 ian. 2024	1 BMD = 36.768 SRD	1 SRD = 0.0272 BMD
26 ian. 2024	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
27 ian. 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
28 ian. 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
29 ian. 2024	1 BMD = 36.621 SRD	1 SRD = 0.0273 BMD
30 ian. 2024	1 BMD = 36.7695 SRD	1 SRD = 0.0272 BMD
31 ian. 2024	1 BMD = 36.5055 SRD	1 SRD = 0.0274 BMD

Feb 2024

Data	BMD-SRD	SRD-BMD
01 feb. 2024	1 BMD = 36.7295 SRD	1 SRD = 0.0272 BMD
02 feb. 2024	1 BMD = 36.846 SRD	1 SRD = 0.0271 BMD
03 feb. 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
04 feb. 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
05 feb. 2024	1 BMD = 36.6235 SRD	1 SRD = 0.0273 BMD
06 feb. 2024	1 BMD = 36.5255 SRD	1 SRD = 0.0274 BMD
07 feb. 2024	1 BMD = 36.547 SRD	1 SRD = 0.0274 BMD
08 feb. 2024	1 BMD = 36.5445 SRD	1 SRD = 0.0274 BMD
09 feb. 2024	1 BMD = 36.5499 SRD	1 SRD = 0.0274 BMD
10 feb. 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
11 feb. 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
12 feb. 2024	1 BMD = 36.4995 SRD	1 SRD = 0.0274 BMD
13 feb. 2024	1 BMD = 36.403 SRD	1 SRD = 0.0275 BMD
14 feb. 2024	1 BMD = 36.396 SRD	1 SRD = 0.0275 BMD
15 feb. 2024	1 BMD = 36.3499 SRD	1 SRD = 0.0275 BMD
16 feb. 2024	1 BMD = 36.3111 SRD	1 SRD = 0.0275 BMD
17 feb. 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
18 feb. 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
19 feb. 2024	1 BMD = 36.3345 SRD	1 SRD = 0.0275 BMD
20 feb. 2024	1 BMD = 36.149 SRD	1 SRD = 0.0277 BMD
21 feb. 2024	1 BMD = 35.933 SRD	1 SRD = 0.0278 BMD
22 feb. 2024	1 BMD = 35.696 SRD	1 SRD = 0.028 BMD
23 feb. 2024	1 BMD = 35.571 SRD	1 SRD = 0.0281 BMD
24 feb. 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
25 feb. 2024	1 BMD = 35.7011 SRD	1 SRD = 0.028 BMD
26 feb. 2024	1 BMD = 35.701 SRD	1 SRD = 0.028 BMD
27 feb. 2024	1 BMD = 35.3295 SRD	1 SRD = 0.0283 BMD
28 feb. 2024	1 BMD = 35.303 SRD	1 SRD = 0.0283 BMD
29 feb. 2024	1 BMD = 35.33 SRD	1 SRD = 0.0283 BMD

Mar 2024

Data	BMD-SRD	SRD-BMD
01 mar. 2024	1 BMD = 35.3065 SRD	1 SRD = 0.0283 BMD
02 mar. 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
03 mar. 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
04 mar. 2024	1 BMD = 35.395 SRD	1 SRD = 0.0283 BMD
05 mar. 2024	1 BMD = 35.177 SRD	1 SRD = 0.0284 BMD
06 mar. 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
07 mar. 2024	1 BMD = 35.316 SRD	1 SRD = 0.0283 BMD
08 mar. 2024	1 BMD = 35.1345 SRD	1 SRD = 0.0285 BMD
09 mar. 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
10 mar. 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
11 mar. 2024	1 BMD = 35.485 SRD	1 SRD = 0.0282 BMD
12 mar. 2024	1 BMD = 35.3615 SRD	1 SRD = 0.0283 BMD
13 mar. 2024	1 BMD = 35.307 SRD	1 SRD = 0.0283 BMD
14 mar. 2024	1 BMD = 35.3865 SRD	1 SRD = 0.0283 BMD
15 mar. 2024	1 BMD = 35.2665 SRD	1 SRD = 0.0284 BMD
16 mar. 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
17 mar. 2024	1 BMD = 35.3304 SRD	1 SRD = 0.0283 BMD
18 mar. 2024	1 BMD = 35.3303 SRD	1 SRD = 0.0283 BMD
19 mar. 2024	1 BMD = 35.1945 SRD	1 SRD = 0.0284 BMD
20 mar. 2024	1 BMD = 35.2385 SRD	1 SRD = 0.0284 BMD
21 mar. 2024	1 BMD = 35.126 SRD	1 SRD = 0.0285 BMD
22 mar. 2024	1 BMD = 35.1865 SRD	1 SRD = 0.0284 BMD
23 mar. 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
24 mar. 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
25 mar. 2024	1 BMD = 35.1504 SRD	1 SRD = 0.0284 BMD
26 mar. 2024	1 BMD = 35.041 SRD	1 SRD = 0.0285 BMD
27 mar. 2024	1 BMD = 35.093 SRD	1 SRD = 0.0285 BMD
28 mar. 2024	1 BMD = 34.853 SRD	1 SRD = 0.0287 BMD
29 mar. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
30 mar. 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD
31 mar. 2024	1 BMD = 35.2051 SRD	1 SRD = 0.0284 BMD

Apr 2024

Data	BMD-SRD	SRD-BMD
01 apr. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
02 apr. 2024	1 BMD = 35.092 SRD	1 SRD = 0.0285 BMD
03 apr. 2024	1 BMD = 34.9003 SRD	1 SRD = 0.0287 BMD
04 apr. 2024	1 BMD = 34.9065 SRD	1 SRD = 0.0286 BMD
05 apr. 2024	1 BMD = 34.845 SRD	1 SRD = 0.0287 BMD
06 apr. 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
07 apr. 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
08 apr. 2024	1 BMD = 34.893 SRD	1 SRD = 0.0287 BMD
09 apr. 2024	1 BMD = 34.8955 SRD	1 SRD = 0.0287 BMD
10 apr. 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
11 apr. 2024	1 BMD = 34.751 SRD	1 SRD = 0.0288 BMD
12 apr. 2024	1 BMD = 34.824 SRD	1 SRD = 0.0287 BMD
13 apr. 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
14 apr. 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
15 apr. 2024	1 BMD = 34.8525 SRD	1 SRD = 0.0287 BMD
16 apr. 2024	1 BMD = 34.849 SRD	1 SRD = 0.0287 BMD
17 apr. 2024	1 BMD = 34.7845 SRD	1 SRD = 0.0287 BMD
18 apr. 2024	1 BMD = 34.7755 SRD	1 SRD = 0.0288 BMD
19 apr. 2024	1 BMD = 34.5745 SRD	1 SRD = 0.0289 BMD
20 apr. 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
21 apr. 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
22 apr. 2024	1 BMD = 34.527 SRD	1 SRD = 0.029 BMD
23 apr. 2024	1 BMD = 34.456 SRD	1 SRD = 0.029 BMD
24 apr. 2024	1 BMD = 34.4435 SRD	1 SRD = 0.029 BMD
25 apr. 2024	1 BMD = 34.4195 SRD	1 SRD = 0.0291 BMD
26 apr. 2024	1 BMD = 34.1995 SRD	1 SRD = 0.0292 BMD
27 apr. 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
28 apr. 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
29 apr. 2024	1 BMD = 33.9585 SRD	1 SRD = 0.0294 BMD
30 apr. 2024	1 BMD = 33.969 SRD	1 SRD = 0.0294 BMD

May 2024

Data	BMD-SRD	SRD-BMD
01 mai 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
02 mai 2024	1 BMD = 33.8135 SRD	1 SRD = 0.0296 BMD
03 mai 2024	1 BMD = 33.746 SRD	1 SRD = 0.0296 BMD
04 mai 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
05 mai 2024	1 BMD = 33.6741 SRD	1 SRD = 0.0297 BMD
06 mai 2024	1 BMD = 33.674 SRD	1 SRD = 0.0297 BMD
07 mai 2024	1 BMD = 33.1475 SRD	1 SRD = 0.0302 BMD
08 mai 2024	1 BMD = 32.988 SRD	1 SRD = 0.0303 BMD
09 mai 2024	1 BMD = 32.8115 SRD	1 SRD = 0.0305 BMD
10 mai 2024	1 BMD = 32.578 SRD	1 SRD = 0.0307 BMD
11 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
12 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
13 mai 2024	1 BMD = 32.688 SRD	1 SRD = 0.0306 BMD
14 mai 2024	1 BMD = 32.425 SRD	1 SRD = 0.0308 BMD
15 mai 2024	1 BMD = 32.1355 SRD	1 SRD = 0.0311 BMD
16 mai 2024	1 BMD = 32.219 SRD	1 SRD = 0.031 BMD
17 mai 2024	1 BMD = 32.1697 SRD	1 SRD = 0.0311 BMD
18 mai 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
19 mai 2024	1 BMD = 32.1831 SRD	1 SRD = 0.0311 BMD
20 mai 2024	1 BMD = 32.1829 SRD	1 SRD = 0.0311 BMD
21 mai 2024	1 BMD = 32.5665 SRD	1 SRD = 0.0307 BMD
22 mai 2024	1 BMD = 32.3565 SRD	1 SRD = 0.0309 BMD
23 mai 2024	1 BMD = 32.5098 SRD	1 SRD = 0.0308 BMD
24 mai 2024	1 BMD = 32.2765 SRD	1 SRD = 0.031 BMD
25 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
26 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
27 mai 2024	1 BMD = 32.2745 SRD	1 SRD = 0.031 BMD
28 mai 2024	1 BMD = 32.2325 SRD	1 SRD = 0.031 BMD
29 mai 2024	1 BMD = 32.2295 SRD	1 SRD = 0.031 BMD
30 mai 2024	1 BMD = 32.2115 SRD	1 SRD = 0.031 BMD
31 mai 2024	1 BMD = 32.1415 SRD	1 SRD = 0.0311 BMD

Jun 2024

Data	BMD-SRD	SRD-BMD
01 iun. 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
02 iun. 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
03 iun. 2024	1 BMD = 31.9385 SRD	1 SRD = 0.0313 BMD
04 iun. 2024	1 BMD = 32.2345 SRD	1 SRD = 0.031 BMD
05 iun. 2024	1 BMD = 31.891 SRD	1 SRD = 0.0314 BMD
06 iun. 2024	1 BMD = 31.8395 SRD	1 SRD = 0.0314 BMD
07 iun. 2024	1 BMD = 31.7645 SRD	1 SRD = 0.0315 BMD
08 iun. 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
09 iun. 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
10 iun. 2024	1 BMD = 31.668 SRD	1 SRD = 0.0316 BMD
11 iun. 2024	1 BMD = 31.6445 SRD	1 SRD = 0.0316 BMD
12 iun. 2024	1 BMD = 31.6395 SRD	1 SRD = 0.0316 BMD
13 iun. 2024	1 BMD = 31.627 SRD	1 SRD = 0.0316 BMD
14 iun. 2024	1 BMD = 31.586 SRD	1 SRD = 0.0317 BMD
15 iun. 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
16 iun. 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
17 iun. 2024	1 BMD = 31.572 SRD	1 SRD = 0.0317 BMD
18 iun. 2024	1 BMD = 31.3675 SRD	1 SRD = 0.0319 BMD
19 iun. 2024	1 BMD = 31.231 SRD	1 SRD = 0.032 BMD
20 iun. 2024	1 BMD = 31.1355 SRD	1 SRD = 0.0321 BMD
21 iun. 2024	1 BMD = 30.6925 SRD	1 SRD = 0.0326 BMD
22 iun. 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
23 iun. 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
24 iun. 2024	1 BMD = 30.797 SRD	1 SRD = 0.0325 BMD
25 iun. 2024	1 BMD = 30.6655 SRD	1 SRD = 0.0326 BMD
26 iun. 2024	1 BMD = 31.0905 SRD	1 SRD = 0.0322 BMD
27 iun. 2024	1 BMD = 30.693 SRD	1 SRD = 0.0326 BMD
28 iun. 2024	1 BMD = 30.623 SRD	1 SRD = 0.0327 BMD
29 iun. 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
30 iun. 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD

Jul 2024

Data	BMD-SRD	SRD-BMD
01 iul. 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
02 iul. 2024	1 BMD = 30.8385 SRD	1 SRD = 0.0324 BMD
03 iul. 2024	1 BMD = 30.5102 SRD	1 SRD = 0.0328 BMD
04 iul. 2024	1 BMD = 30.583 SRD	1 SRD = 0.0327 BMD
05 iul. 2024	1 BMD = 30.467 SRD	1 SRD = 0.0328 BMD
06 iul. 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
07 iul. 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
08 iul. 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
09 iul. 2024	1 BMD = 30.2005 SRD	1 SRD = 0.0331 BMD
10 iul. 2024	1 BMD = 30.1703 SRD	1 SRD = 0.0331 BMD
11 iul. 2024	1 BMD = 29.7815 SRD	1 SRD = 0.0336 BMD
12 iul. 2024	1 BMD = 29.712 SRD	1 SRD = 0.0337 BMD
13 iul. 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
14 iul. 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
15 iul. 2024	1 BMD = 29.605 SRD	1 SRD = 0.0338 BMD
16 iul. 2024	1 BMD = 29.6915 SRD	1 SRD = 0.0337 BMD
17 iul. 2024	1 BMD = 29.694 SRD	1 SRD = 0.0337 BMD
18 iul. 2024	1 BMD = 29.637 SRD	1 SRD = 0.0337 BMD
19 iul. 2024	1 BMD = 29.565 SRD	1 SRD = 0.0338 BMD
20 iul. 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
21 iul. 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
22 iul. 2024	1 BMD = 29.708 SRD	1 SRD = 0.0337 BMD
23 iul. 2024	1 BMD = 29.345 SRD	1 SRD = 0.0341 BMD
24 iul. 2024	1 BMD = 29.321 SRD	1 SRD = 0.0341 BMD
25 iul. 2024	1 BMD = 29.152 SRD	1 SRD = 0.0343 BMD
26 iul. 2024	1 BMD = 28.938 SRD	1 SRD = 0.0346 BMD
27 iul. 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
28 iul. 2024	1 BMD = 29.0011 SRD	1 SRD = 0.0345 BMD
29 iul. 2024	1 BMD = 29.001 SRD	1 SRD = 0.0345 BMD
30 iul. 2024	1 BMD = 28.8535 SRD	1 SRD = 0.0347 BMD
31 iul. 2024	1 BMD = 28.9965 SRD	1 SRD = 0.0345 BMD

Aug 2024

Data	BMD-SRD	SRD-BMD
01 aug. 2024	1 BMD = 28.9815 SRD	1 SRD = 0.0345 BMD
02 aug. 2024	1 BMD = 28.826 SRD	1 SRD = 0.0347 BMD
03 aug. 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
04 aug. 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
05 aug. 2024	1 BMD = 28.843 SRD	1 SRD = 0.0347 BMD
06 aug. 2024	1 BMD = 28.6845 SRD	1 SRD = 0.0349 BMD
07 aug. 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
08 aug. 2024	1 BMD = 28.845 SRD	1 SRD = 0.0347 BMD
09 aug. 2024	1 BMD = 28.8855 SRD	1 SRD = 0.0346 BMD
10 aug. 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
11 aug. 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
12 aug. 2024	1 BMD = 28.7895 SRD	1 SRD = 0.0347 BMD
13 aug. 2024	1 BMD = 28.821 SRD	1 SRD = 0.0347 BMD
14 aug. 2024	1 BMD = 28.668 SRD	1 SRD = 0.0349 BMD
15 aug. 2024	1 BMD = 28.708 SRD	1 SRD = 0.0348 BMD
16 aug. 2024	1 BMD = 28.7095 SRD	1 SRD = 0.0348 BMD
17 aug. 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
18 aug. 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
19 aug. 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
20 aug. 2024	1 BMD = 28.715 SRD	1 SRD = 0.0348 BMD
21 aug. 2024	1 BMD = 28.894 SRD	1 SRD = 0.0346 BMD
22 aug. 2024	1 BMD = 28.828 SRD	1 SRD = 0.0347 BMD
23 aug. 2024	1 BMD = 28.808 SRD	1 SRD = 0.0347 BMD
24 aug. 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
25 aug. 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
26 aug. 2024	1 BMD = 28.769 SRD	1 SRD = 0.0348 BMD
27 aug. 2024	1 BMD = 28.7935 SRD	1 SRD = 0.0347 BMD
28 aug. 2024	1 BMD = 28.8302 SRD	1 SRD = 0.0347 BMD
29 aug. 2024	1 BMD = 28.815 SRD	1 SRD = 0.0347 BMD
30 aug. 2024	1 BMD = 38.4665 SRD	1 SRD = 0.026 BMD
31 aug. 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD

Sep 2024

Data	BMD-SRD	SRD-BMD
01 sept. 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
02 sept. 2024	1 BMD = 28.8975 SRD	1 SRD = 0.0346 BMD
03 sept. 2024	1 BMD = 28.9375 SRD	1 SRD = 0.0346 BMD
04 sept. 2024	1 BMD = 28.885 SRD	1 SRD = 0.0346 BMD
05 sept. 2024	1 BMD = 28.905 SRD	1 SRD = 0.0346 BMD
06 sept. 2024	1 BMD = 28.935 SRD	1 SRD = 0.0346 BMD
07 sept. 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
08 sept. 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
09 sept. 2024	1 BMD = 28.9865 SRD	1 SRD = 0.0345 BMD
10 sept. 2024	1 BMD = 29.021 SRD	1 SRD = 0.0345 BMD
11 sept. 2024	1 BMD = 29.138 SRD	1 SRD = 0.0343 BMD
12 sept. 2024	1 BMD = 29.266 SRD	1 SRD = 0.0342 BMD
13 sept. 2024	1 BMD = 29.33 SRD	1 SRD = 0.0341 BMD
14 sept. 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
15 sept. 2024	1 BMD = 29.4804 SRD	1 SRD = 0.0339 BMD
16 sept. 2024	1 BMD = 29.4802 SRD	1 SRD = 0.0339 BMD
17 sept. 2024	1 BMD = 29.7505 SRD	1 SRD = 0.0336 BMD
18 sept. 2024	1 BMD = 29.785 SRD	1 SRD = 0.0336 BMD
19 sept. 2024	1 BMD = 30.0725 SRD	1 SRD = 0.0333 BMD
20 sept. 2024	1 BMD = 29.853 SRD	1 SRD = 0.0335 BMD
21 sept. 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
22 sept. 2024	1 BMD = 30.205 SRD	1 SRD = 0.0331 BMD
23 sept. 2024	1 BMD = 30.2049 SRD	1 SRD = 0.0331 BMD
24 sept. 2024	1 BMD = 30.4355 SRD	1 SRD = 0.0329 BMD
25 sept. 2024	1 BMD = 30.249 SRD	1 SRD = 0.0331 BMD
26 sept. 2024	1 BMD = 30.4545 SRD	1 SRD = 0.0328 BMD
27 sept. 2024	1 BMD = 30.5435 SRD	1 SRD = 0.0327 BMD
28 sept. 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
29 sept. 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
30 sept. 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD

Oct 2024

Data	BMD-SRD	SRD-BMD
01 oct. 2024	1 BMD = 30.7005 SRD	1 SRD = 0.0326 BMD
02 oct. 2024	1 BMD = 30.696 SRD	1 SRD = 0.0326 BMD
03 oct. 2024	1 BMD = 30.968 SRD	1 SRD = 0.0323 BMD
04 oct. 2024	1 BMD = 30.8055 SRD	1 SRD = 0.0325 BMD
05 oct. 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
06 oct. 2024	1 BMD = 31.2037 SRD	1 SRD = 0.032 BMD
07 oct. 2024	1 BMD = 31.2066 SRD	1 SRD = 0.032 BMD
08 oct. 2024	1 BMD = 31.4805 SRD	1 SRD = 0.0318 BMD
09 oct. 2024	1 BMD = 31.6994 SRD	1 SRD = 0.0315 BMD
10 oct. 2024	1 BMD = 31.794 SRD	1 SRD = 0.0315 BMD
11 oct. 2024	1 BMD = 32.114 SRD	1 SRD = 0.0311 BMD
12 oct. 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
13 oct. 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
14 oct. 2024	1 BMD = 31.9465 SRD	1 SRD = 0.0313 BMD
15 oct. 2024	1 BMD = 32.086 SRD	1 SRD = 0.0312 BMD
16 oct. 2024	1 BMD = 32.348 SRD	1 SRD = 0.0309 BMD
17 oct. 2024	1 BMD = 32.5798 SRD	1 SRD = 0.0307 BMD
18 oct. 2024	1 BMD = 32.7455 SRD	1 SRD = 0.0305 BMD
19 oct. 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
20 oct. 2024	1 BMD = 32.8881 SRD	1 SRD = 0.0304 BMD
21 oct. 2024	1 BMD = 32.888 SRD	1 SRD = 0.0304 BMD
22 oct. 2024	1 BMD = 33.215 SRD	1 SRD = 0.0301 BMD
23 oct. 2024	1 BMD = 33.0265 SRD	1 SRD = 0.0303 BMD
24 oct. 2024	1 BMD = 33.611 SRD	1 SRD = 0.0298 BMD
25 oct. 2024	1 BMD = 33.474 SRD	1 SRD = 0.0299 BMD
26 oct. 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
27 oct. 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
28 oct. 2024	1 BMD = 34.0505 SRD	1 SRD = 0.0294 BMD
29 oct. 2024	1 BMD = 34.1035 SRD	1 SRD = 0.0293 BMD
30 oct. 2024	1 BMD = 34.328 SRD	1 SRD = 0.0291 BMD
31 oct. 2024	1 BMD = 34.3671 SRD	1 SRD = 0.0291 BMD

Nov 2024

Data	BMD-SRD	SRD-BMD
01 nov. 2024	1 BMD = 34.367 SRD	1 SRD = 0.0291 BMD
02 nov. 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
03 nov. 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
04 nov. 2024	1 BMD = 34.615 SRD	1 SRD = 0.0289 BMD
05 nov. 2024	1 BMD = 34.906 SRD	1 SRD = 0.0286 BMD
06 nov. 2024	1 BMD = 34.905 SRD	1 SRD = 0.0286 BMD
07 nov. 2024	1 BMD = 34.834 SRD	1 SRD = 0.0287 BMD
08 nov. 2024	1 BMD = 34.955 SRD	1 SRD = 0.0286 BMD
09 nov. 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
10 nov. 2024	1 BMD = 34.9704 SRD	1 SRD = 0.0286 BMD
11 nov. 2024	1 BMD = 34.9697 SRD	1 SRD = 0.0286 BMD
12 nov. 2024	1 BMD = 35.112 SRD	1 SRD = 0.0285 BMD
13 nov. 2024	1 BMD = 35.235 SRD	1 SRD = 0.0284 BMD
14 nov. 2024	1 BMD = 35.2801 SRD	1 SRD = 0.0283 BMD
15 nov. 2024	1 BMD = 35.3565 SRD	1 SRD = 0.0283 BMD
16 nov. 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
17 nov. 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
18 nov. 2024	1 BMD = 35.3155 SRD	1 SRD = 0.0283 BMD
19 nov. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
20 nov. 2024	1 BMD = 35.5385 SRD	1 SRD = 0.0281 BMD
21 nov. 2024	1 BMD = 35.4302 SRD	1 SRD = 0.0282 BMD
22 nov. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
23 nov. 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
24 nov. 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
25 nov. 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
26 nov. 2024	1 BMD = 35.494 SRD	1 SRD = 0.0282 BMD
27 nov. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
28 nov. 2024	1 BMD = 35.3905 SRD	1 SRD = 0.0283 BMD
29 nov. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
30 nov. 2024	1 BMD = 35.4037 SRD	1 SRD = 0.0282 BMD

Dec 2024

Data	BMD-SRD	SRD-BMD
01 dec. 2024	1 BMD = 35.4037 SRD	1 SRD = 0.0282 BMD
02 dec. 2024	1 BMD = 35.4022 SRD	1 SRD = 0.0282 BMD
03 dec. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
04 dec. 2024	1 BMD = 35.3815 SRD	1 SRD = 0.0283 BMD
05 dec. 2024	1 BMD = 35.405 SRD	1 SRD = 0.0282 BMD
06 dec. 2024	1 BMD = 35.2961 SRD	1 SRD = 0.0283 BMD
07 dec. 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
08 dec. 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
09 dec. 2024	1 BMD = 35.323 SRD	1 SRD = 0.0283 BMD
10 dec. 2024	1 BMD = 35.3535 SRD	1 SRD = 0.0283 BMD
11 dec. 2024	1 BMD = 35.204 SRD	1 SRD = 0.0284 BMD
12 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
13 dec. 2024	1 BMD = 35.175 SRD	1 SRD = 0.0284 BMD
14 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
15 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
16 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
17 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
18 dec. 2024	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 dec. 2024	1 BMD = 35.168 SRD	1 SRD = 0.0284 BMD
20 dec. 2024	1 BMD = 35.2055 SRD	1 SRD = 0.0284 BMD
21 dec. 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
22 dec. 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
23 dec. 2024	1 BMD = 35.131 SRD	1 SRD = 0.0285 BMD
24 dec. 2024	1 BMD = 35.123 SRD	1 SRD = 0.0285 BMD
25 dec. 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
26 dec. 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
27 dec. 2024	1 BMD = 35.058 SRD	1 SRD = 0.0285 BMD
28 dec. 2024	1 BMD = 35.0804 SRD	1 SRD = 0.0285 BMD
29 dec. 2024	1 BMD = 35.0804 SRD	1 SRD = 0.0285 BMD
30 dec. 2024	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
31 dec. 2024	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD

Info schimb valutar BMD-SRD si SRD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri