> Schimb Valutar 2025 - BMD-SGD si SGD-BMD

Schimb Valutar 2025 - BMD-SGD si SGD-BMD

Schimb valutar BMD-SGD si SGD-BMD

Verificati aici ratele de schimb pentru BMD-SGD si SGD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 1,3288 SGD

1 SGD = 0,7526 BMD

1An 2Ani 3Ani

BMD in SGDSGD in BMD

Jan 2025

Data	BMD-SGD	SGD-BMD
01 ian. 2025	1 BMD = 1.3594 SGD	1 SGD = 0.7356 BMD
02 ian. 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
03 ian. 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
04 ian. 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
05 ian. 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
06 ian. 2025	1 BMD = 1.3597 SGD	1 SGD = 0.7355 BMD
07 ian. 2025	1 BMD = 1.3618 SGD	1 SGD = 0.7343 BMD
08 ian. 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
09 ian. 2025	1 BMD = 1.3687 SGD	1 SGD = 0.7306 BMD
10 ian. 2025	1 BMD = 1.3672 SGD	1 SGD = 0.7314 BMD
11 ian. 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
12 ian. 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
13 ian. 2025	1 BMD = 1.374 SGD	1 SGD = 0.7278 BMD
14 ian. 2025	1 BMD = 1.37 SGD	1 SGD = 0.73 BMD
15 ian. 2025	1 BMD = 1.3674 SGD	1 SGD = 0.7313 BMD
16 ian. 2025	1 BMD = 1.3679 SGD	1 SGD = 0.7311 BMD
17 ian. 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7311 BMD
18 ian. 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7312 BMD
19 ian. 2025	1 BMD = 1.3686 SGD	1 SGD = 0.7307 BMD
20 ian. 2025	1 BMD = 1.3647 SGD	1 SGD = 0.7328 BMD
21 ian. 2025	1 BMD = 1.3598 SGD	1 SGD = 0.7354 BMD
22 ian. 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
23 ian. 2025	1 BMD = 1.3561 SGD	1 SGD = 0.7374 BMD
24 ian. 2025	1 BMD = 1.3489 SGD	1 SGD = 0.7414 BMD
25 ian. 2025	1 BMD = 1.3461 SGD	1 SGD = 0.7429 BMD
26 ian. 2025	1 BMD = 1.3459 SGD	1 SGD = 0.743 BMD
27 ian. 2025	1 BMD = 1.3438 SGD	1 SGD = 0.7442 BMD
28 ian. 2025	1 BMD = 1.3518 SGD	1 SGD = 0.7397 BMD
29 ian. 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
30 ian. 2025	1 BMD = 1.3504 SGD	1 SGD = 0.7405 BMD
31 ian. 2025	1 BMD = 1.3566 SGD	1 SGD = 0.7372 BMD

Feb 2025

Data	BMD-SGD	SGD-BMD
01 feb. 2025	1 BMD = 1.3573 SGD	1 SGD = 0.7368 BMD
02 feb. 2025	1 BMD = 1.3572 SGD	1 SGD = 0.7368 BMD
03 feb. 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
04 feb. 2025	1 BMD = 1.3567 SGD	1 SGD = 0.7371 BMD
05 feb. 2025	1 BMD = 1.3487 SGD	1 SGD = 0.7414 BMD
06 feb. 2025	1 BMD = 1.3532 SGD	1 SGD = 0.739 BMD
07 feb. 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
08 feb. 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
09 feb. 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
10 feb. 2025	1 BMD = 1.354 SGD	1 SGD = 0.7385 BMD
11 feb. 2025	1 BMD = 1.3551 SGD	1 SGD = 0.738 BMD
12 feb. 2025	1 BMD = 1.3528 SGD	1 SGD = 0.7392 BMD
13 feb. 2025	1 BMD = 1.3508 SGD	1 SGD = 0.7403 BMD
14 feb. 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
15 feb. 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
16 feb. 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
17 feb. 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
18 feb. 2025	1 BMD = 1.343 SGD	1 SGD = 0.7446 BMD
19 feb. 2025	1 BMD = 1.3435 SGD	1 SGD = 0.7443 BMD
20 feb. 2025	1 BMD = 1.3437 SGD	1 SGD = 0.7442 BMD
21 feb. 2025	1 BMD = 1.3369 SGD	1 SGD = 0.748 BMD
22 feb. 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
23 feb. 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 feb. 2025	1 BMD = 1.3383 SGD	1 SGD = 0.7472 BMD
25 feb. 2025	1 BMD = 1.3389 SGD	1 SGD = 0.7469 BMD
26 feb. 2025	1 BMD = 1.3379 SGD	1 SGD = 0.7475 BMD
27 feb. 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
28 feb. 2025	1 BMD = 1.3464 SGD	1 SGD = 0.7427 BMD

Mar 2025

Data	BMD-SGD	SGD-BMD
01 mar. 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
02 mar. 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
03 mar. 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
04 mar. 2025	1 BMD = 1.3405 SGD	1 SGD = 0.746 BMD
05 mar. 2025	1 BMD = 1.3366 SGD	1 SGD = 0.7482 BMD
06 mar. 2025	1 BMD = 1.3325 SGD	1 SGD = 0.7504 BMD
07 mar. 2025	1 BMD = 1.3305 SGD	1 SGD = 0.7516 BMD
08 mar. 2025	1 BMD = 1.3308 SGD	1 SGD = 0.7514 BMD
09 mar. 2025	1 BMD = 1.3309 SGD	1 SGD = 0.7514 BMD
10 mar. 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
11 mar. 2025	1 BMD = 1.3323 SGD	1 SGD = 0.7506 BMD
12 mar. 2025	1 BMD = 1.334 SGD	1 SGD = 0.7497 BMD
13 mar. 2025	1 BMD = 1.3356 SGD	1 SGD = 0.7487 BMD
14 mar. 2025	1 BMD = 1.3359 SGD	1 SGD = 0.7486 BMD
15 mar. 2025	1 BMD = 1.3375 SGD	1 SGD = 0.7477 BMD
16 mar. 2025	1 BMD = 1.3345 SGD	1 SGD = 0.7494 BMD
17 mar. 2025	1 BMD = 1.333 SGD	1 SGD = 0.7502 BMD
18 mar. 2025	1 BMD = 1.3301 SGD	1 SGD = 0.7518 BMD
19 mar. 2025	1 BMD = 1.3321 SGD	1 SGD = 0.7507 BMD
20 mar. 2025	1 BMD = 1.3341 SGD	1 SGD = 0.7496 BMD
21 mar. 2025	1 BMD = 1.3358 SGD	1 SGD = 0.7486 BMD
22 mar. 2025	1 BMD = 1.3334 SGD	1 SGD = 0.75 BMD
23 mar. 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 mar. 2025	1 BMD = 1.3361 SGD	1 SGD = 0.7484 BMD
25 mar. 2025	1 BMD = 1.3399 SGD	1 SGD = 0.7463 BMD
26 mar. 2025	1 BMD = 1.3384 SGD	1 SGD = 0.7472 BMD
27 mar. 2025	1 BMD = 1.3397 SGD	1 SGD = 0.7465 BMD
28 mar. 2025	1 BMD = 1.3421 SGD	1 SGD = 0.7451 BMD
29 mar. 2025	1 BMD = 1.3409 SGD	1 SGD = 0.7457 BMD
30 mar. 2025	1 BMD = 1.3417 SGD	1 SGD = 0.7453 BMD
31 mar. 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD

Apr 2025

Data	BMD-SGD	SGD-BMD
01 apr. 2025	1 BMD = 1.3419 SGD	1 SGD = 0.7452 BMD
02 apr. 2025	1 BMD = 1.3431 SGD	1 SGD = 0.7445 BMD
03 apr. 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD
04 apr. 2025	1 BMD = 1.3393 SGD	1 SGD = 0.7467 BMD
05 apr. 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
06 apr. 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
07 apr. 2025	1 BMD = 1.346 SGD	1 SGD = 0.743 BMD
08 apr. 2025	1 BMD = 1.3521 SGD	1 SGD = 0.7396 BMD
09 apr. 2025	1 BMD = 1.3485 SGD	1 SGD = 0.7416 BMD
10 apr. 2025	1 BMD = 1.3479 SGD	1 SGD = 0.7419 BMD
11 apr. 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
12 apr. 2025	1 BMD = 1.3196 SGD	1 SGD = 0.7578 BMD
13 apr. 2025	1 BMD = 1.3194 SGD	1 SGD = 0.7579 BMD
14 apr. 2025	1 BMD = 1.3191 SGD	1 SGD = 0.7581 BMD
15 apr. 2025	1 BMD = 1.3174 SGD	1 SGD = 0.7591 BMD
16 apr. 2025	1 BMD = 1.3187 SGD	1 SGD = 0.7583 BMD
17 apr. 2025	1 BMD = 1.3121 SGD	1 SGD = 0.7621 BMD
18 apr. 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
19 apr. 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
20 apr. 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
21 apr. 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
22 apr. 2025	1 BMD = 1.3079 SGD	1 SGD = 0.7646 BMD
23 apr. 2025	1 BMD = 1.3106 SGD	1 SGD = 0.763 BMD
24 apr. 2025	1 BMD = 1.3123 SGD	1 SGD = 0.762 BMD
25 apr. 2025	1 BMD = 1.3142 SGD	1 SGD = 0.7609 BMD
26 apr. 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
27 apr. 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
28 apr. 2025	1 BMD = 1.3137 SGD	1 SGD = 0.7612 BMD
29 apr. 2025	1 BMD = 1.31 SGD	1 SGD = 0.7634 BMD
30 apr. 2025	1 BMD = 1.3058 SGD	1 SGD = 0.7658 BMD

May 2025

Data	BMD-SGD	SGD-BMD
01 mai 2025	1 BMD = 1.3082 SGD	1 SGD = 0.7644 BMD
02 mai 2025	1 BMD = 1.296 SGD	1 SGD = 0.7716 BMD
03 mai 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
04 mai 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
05 mai 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
06 mai 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
07 mai 2025	1 BMD = 1.291 SGD	1 SGD = 0.7746 BMD
08 mai 2025	1 BMD = 1.2967 SGD	1 SGD = 0.7712 BMD
09 mai 2025	1 BMD = 1.2975 SGD	1 SGD = 0.7707 BMD
10 mai 2025	1 BMD = 1.2982 SGD	1 SGD = 0.7703 BMD
11 mai 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7704 BMD
12 mai 2025	1 BMD = 1.3066 SGD	1 SGD = 0.7653 BMD
13 mai 2025	1 BMD = 1.3047 SGD	1 SGD = 0.7665 BMD
14 mai 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7703 BMD
15 mai 2025	1 BMD = 1.2989 SGD	1 SGD = 0.7699 BMD
16 mai 2025	1 BMD = 1.2985 SGD	1 SGD = 0.7701 BMD
17 mai 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
18 mai 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
19 mai 2025	1 BMD = 1.2939 SGD	1 SGD = 0.7728 BMD
20 mai 2025	1 BMD = 1.2959 SGD	1 SGD = 0.7717 BMD
21 mai 2025	1 BMD = 1.2898 SGD	1 SGD = 0.7753 BMD
22 mai 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7743 BMD
23 mai 2025	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
24 mai 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
25 mai 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
26 mai 2025	1 BMD = 1.2841 SGD	1 SGD = 0.7788 BMD
27 mai 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
28 mai 2025	1 BMD = 1.2884 SGD	1 SGD = 0.7761 BMD
29 mai 2025	1 BMD = 1.2895 SGD	1 SGD = 0.7755 BMD
30 mai 2025	1 BMD = 1.2907 SGD	1 SGD = 0.7748 BMD
31 mai 2025	1 BMD = 1.2918 SGD	1 SGD = 0.7741 BMD

Jun 2025

Data	BMD-SGD	SGD-BMD
01 iun. 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7744 BMD
02 iun. 2025	1 BMD = 1.2863 SGD	1 SGD = 0.7774 BMD
03 iun. 2025	1 BMD = 1.2885 SGD	1 SGD = 0.7761 BMD
04 iun. 2025	1 BMD = 1.2893 SGD	1 SGD = 0.7756 BMD
05 iun. 2025	1 BMD = 1.2846 SGD	1 SGD = 0.7785 BMD
06 iun. 2025	1 BMD = 1.286 SGD	1 SGD = 0.7776 BMD
07 iun. 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
08 iun. 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
09 iun. 2025	1 BMD = 1.2861 SGD	1 SGD = 0.7775 BMD
10 iun. 2025	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
11 iun. 2025	1 BMD = 1.2869 SGD	1 SGD = 0.777 BMD
12 iun. 2025	1 BMD = 1.2795 SGD	1 SGD = 0.7816 BMD
13 iun. 2025	1 BMD = 1.2841 SGD	1 SGD = 0.7787 BMD
14 iun. 2025	1 BMD = 1.2819 SGD	1 SGD = 0.7801 BMD

Info schimb valutar BMD-SGD si SGD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri