> Schimb Valutar 2025 - BMD-SEK si SEK-BMD

Schimb Valutar 2025 - BMD-SEK si SEK-BMD

Schimb valutar BMD-SEK si SEK-BMD

Verificati aici ratele de schimb pentru BMD-SEK si SEK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 10,6577 SEK

1 SEK = 0,0938 BMD

1An 2Ani 3Ani

BMD in SEKSEK in BMD

Jan 2025

Data	BMD-SEK	SEK-BMD
01 ian. 2025	1 BMD = 11.065 SEK	1 SEK = 0.0904 BMD
02 ian. 2025	1 BMD = 11.0651 SEK	1 SEK = 0.0904 BMD
03 ian. 2025	1 BMD = 11.1069 SEK	1 SEK = 0.09 BMD
04 ian. 2025	1 BMD = 11.1109 SEK	1 SEK = 0.09 BMD
05 ian. 2025	1 BMD = 11.1093 SEK	1 SEK = 0.09 BMD
06 ian. 2025	1 BMD = 11.003 SEK	1 SEK = 0.0909 BMD
07 ian. 2025	1 BMD = 11.0411 SEK	1 SEK = 0.0906 BMD
08 ian. 2025	1 BMD = 11.1951 SEK	1 SEK = 0.0893 BMD
09 ian. 2025	1 BMD = 11.1614 SEK	1 SEK = 0.0896 BMD
10 ian. 2025	1 BMD = 11.1534 SEK	1 SEK = 0.0897 BMD
11 ian. 2025	1 BMD = 11.2225 SEK	1 SEK = 0.0891 BMD
12 ian. 2025	1 BMD = 11.2187 SEK	1 SEK = 0.0891 BMD
13 ian. 2025	1 BMD = 11.2783 SEK	1 SEK = 0.0887 BMD
14 ian. 2025	1 BMD = 11.23 SEK	1 SEK = 0.089 BMD
15 ian. 2025	1 BMD = 11.1629 SEK	1 SEK = 0.0896 BMD
16 ian. 2025	1 BMD = 11.1785 SEK	1 SEK = 0.0895 BMD
17 ian. 2025	1 BMD = 11.177 SEK	1 SEK = 0.0895 BMD
18 ian. 2025	1 BMD = 11.198 SEK	1 SEK = 0.0893 BMD
19 ian. 2025	1 BMD = 11.1937 SEK	1 SEK = 0.0893 BMD
20 ian. 2025	1 BMD = 11.1548 SEK	1 SEK = 0.0896 BMD
21 ian. 2025	1 BMD = 11.0845 SEK	1 SEK = 0.0902 BMD
22 ian. 2025	1 BMD = 10.9801 SEK	1 SEK = 0.0911 BMD
23 ian. 2025	1 BMD = 11.0179 SEK	1 SEK = 0.0908 BMD
24 ian. 2025	1 BMD = 10.9351 SEK	1 SEK = 0.0914 BMD
25 ian. 2025	1 BMD = 10.9244 SEK	1 SEK = 0.0915 BMD
26 ian. 2025	1 BMD = 10.93 SEK	1 SEK = 0.0915 BMD
27 ian. 2025	1 BMD = 10.9439 SEK	1 SEK = 0.0914 BMD
28 ian. 2025	1 BMD = 11.0139 SEK	1 SEK = 0.0908 BMD
29 ian. 2025	1 BMD = 11.0126 SEK	1 SEK = 0.0908 BMD
30 ian. 2025	1 BMD = 11.0262 SEK	1 SEK = 0.0907 BMD
31 ian. 2025	1 BMD = 11.0493 SEK	1 SEK = 0.0905 BMD

Feb 2025

Data	BMD-SEK	SEK-BMD
01 feb. 2025	1 BMD = 11.0968 SEK	1 SEK = 0.0901 BMD
02 feb. 2025	1 BMD = 11.1002 SEK	1 SEK = 0.0901 BMD
03 feb. 2025	1 BMD = 11.1834 SEK	1 SEK = 0.0894 BMD
04 feb. 2025	1 BMD = 11.0543 SEK	1 SEK = 0.0905 BMD
05 feb. 2025	1 BMD = 10.8988 SEK	1 SEK = 0.0918 BMD
06 feb. 2025	1 BMD = 10.9189 SEK	1 SEK = 0.0916 BMD
07 feb. 2025	1 BMD = 10.8794 SEK	1 SEK = 0.0919 BMD
08 feb. 2025	1 BMD = 10.9473 SEK	1 SEK = 0.0913 BMD
09 feb. 2025	1 BMD = 10.9473 SEK	1 SEK = 0.0913 BMD
10 feb. 2025	1 BMD = 10.9212 SEK	1 SEK = 0.0916 BMD
11 feb. 2025	1 BMD = 10.9066 SEK	1 SEK = 0.0917 BMD
12 feb. 2025	1 BMD = 10.8734 SEK	1 SEK = 0.092 BMD
13 feb. 2025	1 BMD = 10.8718 SEK	1 SEK = 0.092 BMD
14 feb. 2025	1 BMD = 10.7342 SEK	1 SEK = 0.0932 BMD
15 feb. 2025	1 BMD = 10.695 SEK	1 SEK = 0.0935 BMD
16 feb. 2025	1 BMD = 10.695 SEK	1 SEK = 0.0935 BMD
17 feb. 2025	1 BMD = 10.7074 SEK	1 SEK = 0.0934 BMD
18 feb. 2025	1 BMD = 10.7236 SEK	1 SEK = 0.0933 BMD
19 feb. 2025	1 BMD = 10.7504 SEK	1 SEK = 0.093 BMD
20 feb. 2025	1 BMD = 10.6979 SEK	1 SEK = 0.0935 BMD
21 feb. 2025	1 BMD = 10.6371 SEK	1 SEK = 0.094 BMD
22 feb. 2025	1 BMD = 10.6521 SEK	1 SEK = 0.0939 BMD
23 feb. 2025	1 BMD = 10.6521 SEK	1 SEK = 0.0939 BMD
24 feb. 2025	1 BMD = 10.6607 SEK	1 SEK = 0.0938 BMD
25 feb. 2025	1 BMD = 10.6238 SEK	1 SEK = 0.0941 BMD
26 feb. 2025	1 BMD = 10.6196 SEK	1 SEK = 0.0942 BMD
27 feb. 2025	1 BMD = 10.6617 SEK	1 SEK = 0.0938 BMD
28 feb. 2025	1 BMD = 10.7457 SEK	1 SEK = 0.0931 BMD

Mar 2025

Data	BMD-SEK	SEK-BMD
01 mar. 2025	1 BMD = 10.7558 SEK	1 SEK = 0.093 BMD
02 mar. 2025	1 BMD = 10.7676 SEK	1 SEK = 0.0929 BMD
03 mar. 2025	1 BMD = 10.6512 SEK	1 SEK = 0.0939 BMD
04 mar. 2025	1 BMD = 10.5034 SEK	1 SEK = 0.0952 BMD
05 mar. 2025	1 BMD = 10.2992 SEK	1 SEK = 0.0971 BMD
06 mar. 2025	1 BMD = 10.1607 SEK	1 SEK = 0.0984 BMD
07 mar. 2025	1 BMD = 10.1039 SEK	1 SEK = 0.099 BMD
08 mar. 2025	1 BMD = 10.0923 SEK	1 SEK = 0.0991 BMD
09 mar. 2025	1 BMD = 10.0864 SEK	1 SEK = 0.0991 BMD
10 mar. 2025	1 BMD = 10.1132 SEK	1 SEK = 0.0989 BMD
11 mar. 2025	1 BMD = 10.0582 SEK	1 SEK = 0.0994 BMD
12 mar. 2025	1 BMD = 10.0755 SEK	1 SEK = 0.0993 BMD
13 mar. 2025	1 BMD = 10.1959 SEK	1 SEK = 0.0981 BMD
14 mar. 2025	1 BMD = 10.1246 SEK	1 SEK = 0.0988 BMD
15 mar. 2025	1 BMD = 10.1294 SEK	1 SEK = 0.0987 BMD
16 mar. 2025	1 BMD = 10.1377 SEK	1 SEK = 0.0986 BMD
17 mar. 2025	1 BMD = 10.1231 SEK	1 SEK = 0.0988 BMD
18 mar. 2025	1 BMD = 10.0942 SEK	1 SEK = 0.0991 BMD
19 mar. 2025	1 BMD = 10.0881 SEK	1 SEK = 0.0991 BMD
20 mar. 2025	1 BMD = 10.1829 SEK	1 SEK = 0.0982 BMD
21 mar. 2025	1 BMD = 10.0961 SEK	1 SEK = 0.099 BMD
22 mar. 2025	1 BMD = 10.1374 SEK	1 SEK = 0.0986 BMD
23 mar. 2025	1 BMD = 10.1506 SEK	1 SEK = 0.0985 BMD
24 mar. 2025	1 BMD = 10.1365 SEK	1 SEK = 0.0987 BMD
25 mar. 2025	1 BMD = 9.9978 SEK	1 SEK = 0.1 BMD
26 mar. 2025	1 BMD = 10.0489 SEK	1 SEK = 0.0995 BMD
27 mar. 2025	1 BMD = 10.0343 SEK	1 SEK = 0.0997 BMD
28 mar. 2025	1 BMD = 10.0475 SEK	1 SEK = 0.0995 BMD
29 mar. 2025	1 BMD = 10.0137 SEK	1 SEK = 0.0999 BMD
30 mar. 2025	1 BMD = 10.0137 SEK	1 SEK = 0.0999 BMD
31 mar. 2025	1 BMD = 10.0251 SEK	1 SEK = 0.0997 BMD

Apr 2025

Data	BMD-SEK	SEK-BMD
01 apr. 2025	1 BMD = 10.0255 SEK	1 SEK = 0.0997 BMD
02 apr. 2025	1 BMD = 9.959 SEK	1 SEK = 0.1004 BMD
03 apr. 2025	1 BMD = 9.6709 SEK	1 SEK = 0.1034 BMD
04 apr. 2025	1 BMD = 9.9199 SEK	1 SEK = 0.1008 BMD

Info schimb valutar BMD-SEK si SEK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri