> Schimb Valutar 2026 - BMD-SCR si SCR-BMD

Schimb Valutar 2026 - BMD-SCR si SCR-BMD

Schimb valutar BMD-SCR si SCR-BMD

Verificati aici ratele de schimb pentru BMD-SCR si SCR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 14,05 SCR

1 SCR = 0,0712 BMD

1An 2Ani 3Ani

BMD in SCRSCR in BMD

Jan 2026

Data	BMD-SCR	SCR-BMD
01 ian. 2026	1 BMD = 13.817 SCR	1 SCR = 0.0724 BMD
02 ian. 2026	1 BMD = 14.0956 SCR	1 SCR = 0.0709 BMD
03 ian. 2026	1 BMD = 14.5407 SCR	1 SCR = 0.0688 BMD
04 ian. 2026	1 BMD = 14.5407 SCR	1 SCR = 0.0688 BMD
05 ian. 2026	1 BMD = 13.686 SCR	1 SCR = 0.0731 BMD
06 ian. 2026	1 BMD = 13.55 SCR	1 SCR = 0.0738 BMD
07 ian. 2026	1 BMD = 13.7142 SCR	1 SCR = 0.0729 BMD
08 ian. 2026	1 BMD = 13.7136 SCR	1 SCR = 0.0729 BMD
09 ian. 2026	1 BMD = 14.8929 SCR	1 SCR = 0.0671 BMD
10 ian. 2026	1 BMD = 13.9127 SCR	1 SCR = 0.0719 BMD
11 ian. 2026	1 BMD = 13.908 SCR	1 SCR = 0.0719 BMD
12 ian. 2026	1 BMD = 14.8929 SCR	1 SCR = 0.0671 BMD
13 ian. 2026	1 BMD = 13.7292 SCR	1 SCR = 0.0728 BMD
14 ian. 2026	1 BMD = 13.5254 SCR	1 SCR = 0.0739 BMD
15 ian. 2026	1 BMD = 13.6511 SCR	1 SCR = 0.0733 BMD
16 ian. 2026	1 BMD = 13.5997 SCR	1 SCR = 0.0735 BMD
17 ian. 2026	1 BMD = 15.306 SCR	1 SCR = 0.0653 BMD
18 ian. 2026	1 BMD = 15.2635 SCR	1 SCR = 0.0655 BMD
19 ian. 2026	1 BMD = 13.9209 SCR	1 SCR = 0.0718 BMD
20 ian. 2026	1 BMD = 14.6248 SCR	1 SCR = 0.0684 BMD
21 ian. 2026	1 BMD = 13.817 SCR	1 SCR = 0.0724 BMD
22 ian. 2026	1 BMD = 14.0848 SCR	1 SCR = 0.071 BMD
23 ian. 2026	1 BMD = 14.0121 SCR	1 SCR = 0.0714 BMD
24 ian. 2026	1 BMD = 14.2537 SCR	1 SCR = 0.0702 BMD
25 ian. 2026	1 BMD = 14.2537 SCR	1 SCR = 0.0702 BMD
26 ian. 2026	1 BMD = 14.6641 SCR	1 SCR = 0.0682 BMD
27 ian. 2026	1 BMD = 13.9104 SCR	1 SCR = 0.0719 BMD
28 ian. 2026	1 BMD = 13.9018 SCR	1 SCR = 0.0719 BMD
29 ian. 2026	1 BMD = 14.0686 SCR	1 SCR = 0.0711 BMD
30 ian. 2026	1 BMD = 13.9072 SCR	1 SCR = 0.0719 BMD
31 ian. 2026	1 BMD = 14.5108 SCR	1 SCR = 0.0689 BMD

Feb 2026

Data	BMD-SCR	SCR-BMD
01 feb. 2026	1 BMD = 14.5126 SCR	1 SCR = 0.0689 BMD
02 feb. 2026	1 BMD = 14.9983 SCR	1 SCR = 0.0667 BMD
03 feb. 2026	1 BMD = 13.898 SCR	1 SCR = 0.072 BMD
04 feb. 2026	1 BMD = 13.5904 SCR	1 SCR = 0.0736 BMD
05 feb. 2026	1 BMD = 13.6826 SCR	1 SCR = 0.0731 BMD
06 feb. 2026	1 BMD = 13.8897 SCR	1 SCR = 0.072 BMD
07 feb. 2026	1 BMD = 13.6756 SCR	1 SCR = 0.0731 BMD
08 feb. 2026	1 BMD = 13.8495 SCR	1 SCR = 0.0722 BMD
09 feb. 2026	1 BMD = 14.6365 SCR	1 SCR = 0.0683 BMD
10 feb. 2026	1 BMD = 13.8361 SCR	1 SCR = 0.0723 BMD
11 feb. 2026	1 BMD = 13.738 SCR	1 SCR = 0.0728 BMD
12 feb. 2026	1 BMD = 13.8771 SCR	1 SCR = 0.0721 BMD
13 feb. 2026	1 BMD = 13.4535 SCR	1 SCR = 0.0743 BMD
14 feb. 2026	1 BMD = 13.5404 SCR	1 SCR = 0.0739 BMD
15 feb. 2026	1 BMD = 13.4751 SCR	1 SCR = 0.0742 BMD
16 feb. 2026	1 BMD = 13.7771 SCR	1 SCR = 0.0726 BMD
17 feb. 2026	1 BMD = 13.5905 SCR	1 SCR = 0.0736 BMD
18 feb. 2026	1 BMD = 13.7696 SCR	1 SCR = 0.0726 BMD
19 feb. 2026	1 BMD = 13.7064 SCR	1 SCR = 0.073 BMD
20 feb. 2026	1 BMD = 13.4663 SCR	1 SCR = 0.0743 BMD
21 feb. 2026	1 BMD = 15.1592 SCR	1 SCR = 0.066 BMD
22 feb. 2026	1 BMD = 15.1592 SCR	1 SCR = 0.066 BMD
23 feb. 2026	1 BMD = 13.8797 SCR	1 SCR = 0.072 BMD
24 feb. 2026	1 BMD = 13.6017 SCR	1 SCR = 0.0735 BMD
25 feb. 2026	1 BMD = 13.8793 SCR	1 SCR = 0.072 BMD
26 feb. 2026	1 BMD = 13.6669 SCR	1 SCR = 0.0732 BMD
27 feb. 2026	1 BMD = 13.6666 SCR	1 SCR = 0.0732 BMD
28 feb. 2026	1 BMD = 13.729 SCR	1 SCR = 0.0728 BMD

Mar 2026

Data	BMD-SCR	SCR-BMD
01 mar. 2026	1 BMD = 13.857 SCR	1 SCR = 0.0722 BMD
02 mar. 2026	1 BMD = 14.2084 SCR	1 SCR = 0.0704 BMD
03 mar. 2026	1 BMD = 13.679 SCR	1 SCR = 0.0731 BMD
04 mar. 2026	1 BMD = 13.5776 SCR	1 SCR = 0.0737 BMD
05 mar. 2026	1 BMD = 13.9769 SCR	1 SCR = 0.0715 BMD
06 mar. 2026	1 BMD = 13.9102 SCR	1 SCR = 0.0719 BMD
07 mar. 2026	1 BMD = 13.836 SCR	1 SCR = 0.0723 BMD
08 mar. 2026	1 BMD = 13.836 SCR	1 SCR = 0.0723 BMD
09 mar. 2026	1 BMD = 14.3267 SCR	1 SCR = 0.0698 BMD
10 mar. 2026	1 BMD = 13.6976 SCR	1 SCR = 0.073 BMD
11 mar. 2026	1 BMD = 13.7618 SCR	1 SCR = 0.0727 BMD
12 mar. 2026	1 BMD = 13.9941 SCR	1 SCR = 0.0715 BMD
13 mar. 2026	1 BMD = 13.9234 SCR	1 SCR = 0.0718 BMD
14 mar. 2026	1 BMD = 15.2674 SCR	1 SCR = 0.0655 BMD
15 mar. 2026	1 BMD = 15.2674 SCR	1 SCR = 0.0655 BMD
16 mar. 2026	1 BMD = 13.6885 SCR	1 SCR = 0.0731 BMD
17 mar. 2026	1 BMD = 13.3817 SCR	1 SCR = 0.0747 BMD
18 mar. 2026	1 BMD = 13.7361 SCR	1 SCR = 0.0728 BMD
19 mar. 2026	1 BMD = 13.6254 SCR	1 SCR = 0.0734 BMD
20 mar. 2026	1 BMD = 13.7367 SCR	1 SCR = 0.0728 BMD
21 mar. 2026	1 BMD = 13.6977 SCR	1 SCR = 0.073 BMD
22 mar. 2026	1 BMD = 13.6977 SCR	1 SCR = 0.073 BMD
23 mar. 2026	1 BMD = 13.9252 SCR	1 SCR = 0.0718 BMD
24 mar. 2026	1 BMD = 13.8823 SCR	1 SCR = 0.072 BMD
25 mar. 2026	1 BMD = 13.7706 SCR	1 SCR = 0.0726 BMD
26 mar. 2026	1 BMD = 13.9254 SCR	1 SCR = 0.0718 BMD
27 mar. 2026	1 BMD = 13.4676 SCR	1 SCR = 0.0743 BMD
28 mar. 2026	1 BMD = 14.4292 SCR	1 SCR = 0.0693 BMD
29 mar. 2026	1 BMD = 15.0388 SCR	1 SCR = 0.0665 BMD
30 mar. 2026	1 BMD = 13.9225 SCR	1 SCR = 0.0718 BMD
31 mar. 2026	1 BMD = 13.8835 SCR	1 SCR = 0.072 BMD

Apr 2026

Data	BMD-SCR	SCR-BMD
01 apr. 2026	1 BMD = 13.8665 SCR	1 SCR = 0.0721 BMD
02 apr. 2026	1 BMD = 13.9248 SCR	1 SCR = 0.0718 BMD
03 apr. 2026	1 BMD = 14.4258 SCR	1 SCR = 0.0693 BMD
04 apr. 2026	1 BMD = 14.424 SCR	1 SCR = 0.0693 BMD
05 apr. 2026	1 BMD = 14.4469 SCR	1 SCR = 0.0692 BMD
06 apr. 2026	1 BMD = 14.4351 SCR	1 SCR = 0.0693 BMD
07 apr. 2026	1 BMD = 13.7418 SCR	1 SCR = 0.0728 BMD
08 apr. 2026	1 BMD = 13.8945 SCR	1 SCR = 0.072 BMD
09 apr. 2026	1 BMD = 13.7713 SCR	1 SCR = 0.0726 BMD
10 apr. 2026	1 BMD = 13.4406 SCR	1 SCR = 0.0744 BMD
11 apr. 2026	1 BMD = 15.1852 SCR	1 SCR = 0.0659 BMD
12 apr. 2026	1 BMD = 15.1852 SCR	1 SCR = 0.0659 BMD
13 apr. 2026	1 BMD = 13.9311 SCR	1 SCR = 0.0718 BMD
14 apr. 2026	1 BMD = 13.8263 SCR	1 SCR = 0.0723 BMD
15 apr. 2026	1 BMD = 13.9848 SCR	1 SCR = 0.0715 BMD
16 apr. 2026	1 BMD = 13.6707 SCR	1 SCR = 0.0731 BMD
17 apr. 2026	1 BMD = 13.8153 SCR	1 SCR = 0.0724 BMD
18 apr. 2026	1 BMD = 15.0588 SCR	1 SCR = 0.0664 BMD
19 apr. 2026	1 BMD = 15.0588 SCR	1 SCR = 0.0664 BMD
20 apr. 2026	1 BMD = 14.8951 SCR	1 SCR = 0.0671 BMD
21 apr. 2026	1 BMD = 13.4853 SCR	1 SCR = 0.0742 BMD
22 apr. 2026	1 BMD = 14.2601 SCR	1 SCR = 0.0701 BMD
23 apr. 2026	1 BMD = 13.7121 SCR	1 SCR = 0.0729 BMD
24 apr. 2026	1 BMD = 14.8845 SCR	1 SCR = 0.0672 BMD
25 apr. 2026	1 BMD = 14.798 SCR	1 SCR = 0.0676 BMD
26 apr. 2026	1 BMD = 14.798 SCR	1 SCR = 0.0676 BMD
27 apr. 2026	1 BMD = 13.8337 SCR	1 SCR = 0.0723 BMD
28 apr. 2026	1 BMD = 13.7048 SCR	1 SCR = 0.073 BMD
29 apr. 2026	1 BMD = 13.5305 SCR	1 SCR = 0.0739 BMD
30 apr. 2026	1 BMD = 13.7028 SCR	1 SCR = 0.073 BMD

May 2026

Data	BMD-SCR	SCR-BMD
01 mai 2026	1 BMD = 13.7346 SCR	1 SCR = 0.0728 BMD
02 mai 2026	1 BMD = 13.7463 SCR	1 SCR = 0.0727 BMD
03 mai 2026	1 BMD = 13.7463 SCR	1 SCR = 0.0727 BMD
04 mai 2026	1 BMD = 13.8571 SCR	1 SCR = 0.0722 BMD
05 mai 2026	1 BMD = 13.3587 SCR	1 SCR = 0.0749 BMD
06 mai 2026	1 BMD = 13.8943 SCR	1 SCR = 0.072 BMD
07 mai 2026	1 BMD = 13.7786 SCR	1 SCR = 0.0726 BMD
08 mai 2026	1 BMD = 14.3262 SCR	1 SCR = 0.0698 BMD
09 mai 2026	1 BMD = 14.8744 SCR	1 SCR = 0.0672 BMD
10 mai 2026	1 BMD = 14.8744 SCR	1 SCR = 0.0672 BMD
11 mai 2026	1 BMD = 13.7698 SCR	1 SCR = 0.0726 BMD

Info schimb valutar BMD-SCR si SCR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri