currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-SCR si SCR-BMD

Schimb Valutar 2026 - BMD-SCR si SCR-BMD

Schimb valutar BMD-SCR si SCR-BMD

Verificati aici ratele de schimb pentru BMD-SCR si SCR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 14,0318 SCR
1 SCR = 0,0713 BMD

Jan 2026

DataBMD-SCRSCR-BMD
01 ian. 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 ian. 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 ian. 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 ian. 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 ian. 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 ian. 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 ian. 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 ian. 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 ian. 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 ian. 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 ian. 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 ian. 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 ian. 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 ian. 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 ian. 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 ian. 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 ian. 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 ian. 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 ian. 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 ian. 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 ian. 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 ian. 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 ian. 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 ian. 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 ian. 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 ian. 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 ian. 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 ian. 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 ian. 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 ian. 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 ian. 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

DataBMD-SCRSCR-BMD
01 feb. 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 feb. 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 feb. 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 feb. 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 feb. 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 feb. 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 feb. 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 feb. 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 feb. 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 feb. 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 feb. 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 feb. 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 feb. 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 feb. 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 feb. 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 feb. 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 feb. 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 feb. 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 feb. 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 feb. 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 feb. 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 feb. 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 feb. 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 feb. 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 feb. 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 feb. 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 feb. 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 feb. 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

DataBMD-SCRSCR-BMD
01 mar. 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 mar. 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 mar. 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 mar. 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 mar. 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 mar. 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 mar. 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 mar. 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 mar. 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 mar. 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 mar. 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 mar. 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 mar. 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 mar. 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 mar. 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 mar. 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 mar. 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 mar. 2026 1 BMD = 14.2819 SCR 1 SCR = 0.07 BMD

Info schimb valutar BMD-SCR si SCR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats