> Schimb Valutar 2025 - BMD-SCR si SCR-BMD

Schimb Valutar 2025 - BMD-SCR si SCR-BMD

Schimb valutar BMD-SCR si SCR-BMD

Verificati aici ratele de schimb pentru BMD-SCR si SCR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 14,3993 SCR

1 SCR = 0,0694 BMD

1An 2Ani 3Ani

BMD in SCRSCR in BMD

Jan 2025

Data	BMD-SCR	SCR-BMD
01 ian. 2025	1 BMD = 14.2403 SCR	1 SCR = 0.0702 BMD
02 ian. 2025	1 BMD = 14.1591 SCR	1 SCR = 0.0706 BMD
03 ian. 2025	1 BMD = 14.1945 SCR	1 SCR = 0.0704 BMD
04 ian. 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
05 ian. 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
06 ian. 2025	1 BMD = 14.1588 SCR	1 SCR = 0.0706 BMD
07 ian. 2025	1 BMD = 14.1587 SCR	1 SCR = 0.0706 BMD
08 ian. 2025	1 BMD = 14.2796 SCR	1 SCR = 0.07 BMD
09 ian. 2025	1 BMD = 14.1586 SCR	1 SCR = 0.0706 BMD
10 ian. 2025	1 BMD = 14.2751 SCR	1 SCR = 0.0701 BMD
11 ian. 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
12 ian. 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
13 ian. 2025	1 BMD = 14.3775 SCR	1 SCR = 0.0696 BMD
14 ian. 2025	1 BMD = 14.473 SCR	1 SCR = 0.0691 BMD
15 ian. 2025	1 BMD = 14.3548 SCR	1 SCR = 0.0697 BMD
16 ian. 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
17 ian. 2025	1 BMD = 14.2653 SCR	1 SCR = 0.0701 BMD
18 ian. 2025	1 BMD = 15.0017 SCR	1 SCR = 0.0667 BMD
19 ian. 2025	1 BMD = 15.054 SCR	1 SCR = 0.0664 BMD
20 ian. 2025	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
21 ian. 2025	1 BMD = 14.2665 SCR	1 SCR = 0.0701 BMD
22 ian. 2025	1 BMD = 14.6155 SCR	1 SCR = 0.0684 BMD
23 ian. 2025	1 BMD = 14.2948 SCR	1 SCR = 0.07 BMD
24 ian. 2025	1 BMD = 14.2666 SCR	1 SCR = 0.0701 BMD
25 ian. 2025	1 BMD = 14.3258 SCR	1 SCR = 0.0698 BMD
26 ian. 2025	1 BMD = 14.339 SCR	1 SCR = 0.0697 BMD
27 ian. 2025	1 BMD = 14.3393 SCR	1 SCR = 0.0697 BMD
28 ian. 2025	1 BMD = 14.4362 SCR	1 SCR = 0.0693 BMD
29 ian. 2025	1 BMD = 14.2675 SCR	1 SCR = 0.0701 BMD
30 ian. 2025	1 BMD = 14.3008 SCR	1 SCR = 0.0699 BMD
31 ian. 2025	1 BMD = 14.3653 SCR	1 SCR = 0.0696 BMD

Feb 2025

Data	BMD-SCR	SCR-BMD
01 feb. 2025	1 BMD = 15.0148 SCR	1 SCR = 0.0666 BMD
02 feb. 2025	1 BMD = 14.343 SCR	1 SCR = 0.0697 BMD
03 feb. 2025	1 BMD = 14.4558 SCR	1 SCR = 0.0692 BMD
04 feb. 2025	1 BMD = 14.3324 SCR	1 SCR = 0.0698 BMD
05 feb. 2025	1 BMD = 14.4461 SCR	1 SCR = 0.0692 BMD
06 feb. 2025	1 BMD = 14.3874 SCR	1 SCR = 0.0695 BMD
07 feb. 2025	1 BMD = 14.3182 SCR	1 SCR = 0.0698 BMD
08 feb. 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
09 feb. 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
10 feb. 2025	1 BMD = 14.3183 SCR	1 SCR = 0.0698 BMD
11 feb. 2025	1 BMD = 14.3196 SCR	1 SCR = 0.0698 BMD
12 feb. 2025	1 BMD = 14.4539 SCR	1 SCR = 0.0692 BMD
13 feb. 2025	1 BMD = 14.375 SCR	1 SCR = 0.0696 BMD
14 feb. 2025	1 BMD = 14.4544 SCR	1 SCR = 0.0692 BMD
15 feb. 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
16 feb. 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
17 feb. 2025	1 BMD = 14.3901 SCR	1 SCR = 0.0695 BMD
18 feb. 2025	1 BMD = 14.4623 SCR	1 SCR = 0.0691 BMD
19 feb. 2025	1 BMD = 14.3747 SCR	1 SCR = 0.0696 BMD
20 feb. 2025	1 BMD = 14.4357 SCR	1 SCR = 0.0693 BMD
21 feb. 2025	1 BMD = 14.3871 SCR	1 SCR = 0.0695 BMD
22 feb. 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
23 feb. 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
24 feb. 2025	1 BMD = 14.3868 SCR	1 SCR = 0.0695 BMD
25 feb. 2025	1 BMD = 14.423 SCR	1 SCR = 0.0693 BMD
26 feb. 2025	1 BMD = 14.5567 SCR	1 SCR = 0.0687 BMD
27 feb. 2025	1 BMD = 14.3865 SCR	1 SCR = 0.0695 BMD
28 feb. 2025	1 BMD = 14.4903 SCR	1 SCR = 0.069 BMD

Mar 2025

Data	BMD-SCR	SCR-BMD
01 mar. 2025	1 BMD = 14.3902 SCR	1 SCR = 0.0695 BMD
02 mar. 2025	1 BMD = 14.889 SCR	1 SCR = 0.0672 BMD
03 mar. 2025	1 BMD = 14.8923 SCR	1 SCR = 0.0671 BMD
04 mar. 2025	1 BMD = 14.5521 SCR	1 SCR = 0.0687 BMD
05 mar. 2025	1 BMD = 14.5451 SCR	1 SCR = 0.0688 BMD
06 mar. 2025	1 BMD = 14.3334 SCR	1 SCR = 0.0698 BMD
07 mar. 2025	1 BMD = 14.2128 SCR	1 SCR = 0.0704 BMD
08 mar. 2025	1 BMD = 14.3622 SCR	1 SCR = 0.0696 BMD
09 mar. 2025	1 BMD = 14.745 SCR	1 SCR = 0.0678 BMD
10 mar. 2025	1 BMD = 14.931 SCR	1 SCR = 0.067 BMD
11 mar. 2025	1 BMD = 14.71 SCR	1 SCR = 0.068 BMD
12 mar. 2025	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
13 mar. 2025	1 BMD = 14.3672 SCR	1 SCR = 0.0696 BMD
14 mar. 2025	1 BMD = 14.384 SCR	1 SCR = 0.0695 BMD
15 mar. 2025	1 BMD = 14.377 SCR	1 SCR = 0.0696 BMD
16 mar. 2025	1 BMD = 14.9381 SCR	1 SCR = 0.0669 BMD
17 mar. 2025	1 BMD = 14.3765 SCR	1 SCR = 0.0696 BMD
18 mar. 2025	1 BMD = 14.3683 SCR	1 SCR = 0.0696 BMD
19 mar. 2025	1 BMD = 14.3809 SCR	1 SCR = 0.0695 BMD
20 mar. 2025	1 BMD = 14.4394 SCR	1 SCR = 0.0693 BMD
21 mar. 2025	1 BMD = 14.39 SCR	1 SCR = 0.0695 BMD
22 mar. 2025	1 BMD = 14.245 SCR	1 SCR = 0.0702 BMD
23 mar. 2025	1 BMD = 14.7759 SCR	1 SCR = 0.0677 BMD
24 mar. 2025	1 BMD = 14.7872 SCR	1 SCR = 0.0676 BMD
25 mar. 2025	1 BMD = 14.3586 SCR	1 SCR = 0.0696 BMD
26 mar. 2025	1 BMD = 14.3643 SCR	1 SCR = 0.0696 BMD
27 mar. 2025	1 BMD = 14.3413 SCR	1 SCR = 0.0697 BMD
28 mar. 2025	1 BMD = 14.4892 SCR	1 SCR = 0.069 BMD
29 mar. 2025	1 BMD = 14.5026 SCR	1 SCR = 0.069 BMD
30 mar. 2025	1 BMD = 14.9015 SCR	1 SCR = 0.0671 BMD
31 mar. 2025	1 BMD = 14.3134 SCR	1 SCR = 0.0699 BMD

Apr 2025

Data	BMD-SCR	SCR-BMD
01 apr. 2025	1 BMD = 14.3163 SCR	1 SCR = 0.0699 BMD
02 apr. 2025	1 BMD = 14.3678 SCR	1 SCR = 0.0696 BMD
03 apr. 2025	1 BMD = 14.4644 SCR	1 SCR = 0.0691 BMD
04 apr. 2025	1 BMD = 14.2998 SCR	1 SCR = 0.0699 BMD
05 apr. 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
06 apr. 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
07 apr. 2025	1 BMD = 14.3526 SCR	1 SCR = 0.0697 BMD
08 apr. 2025	1 BMD = 14.5758 SCR	1 SCR = 0.0686 BMD
09 apr. 2025	1 BMD = 14.3449 SCR	1 SCR = 0.0697 BMD
10 apr. 2025	1 BMD = 14.5117 SCR	1 SCR = 0.0689 BMD
11 apr. 2025	1 BMD = 14.4512 SCR	1 SCR = 0.0692 BMD
12 apr. 2025	1 BMD = 14.326 SCR	1 SCR = 0.0698 BMD
13 apr. 2025	1 BMD = 14.8418 SCR	1 SCR = 0.0674 BMD
14 apr. 2025	1 BMD = 14.8664 SCR	1 SCR = 0.0673 BMD
15 apr. 2025	1 BMD = 14.2701 SCR	1 SCR = 0.0701 BMD
16 apr. 2025	1 BMD = 14.3838 SCR	1 SCR = 0.0695 BMD
17 apr. 2025	1 BMD = 14.2616 SCR	1 SCR = 0.0701 BMD
18 apr. 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
19 apr. 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
20 apr. 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
21 apr. 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
22 apr. 2025	1 BMD = 14.2305 SCR	1 SCR = 0.0703 BMD
23 apr. 2025	1 BMD = 14.2848 SCR	1 SCR = 0.07 BMD
24 apr. 2025	1 BMD = 14.2495 SCR	1 SCR = 0.0702 BMD
25 apr. 2025	1 BMD = 14.2999 SCR	1 SCR = 0.0699 BMD
26 apr. 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
27 apr. 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
28 apr. 2025	1 BMD = 14.2155 SCR	1 SCR = 0.0703 BMD
29 apr. 2025	1 BMD = 14.3886 SCR	1 SCR = 0.0695 BMD
30 apr. 2025	1 BMD = 14.2381 SCR	1 SCR = 0.0702 BMD

May 2025

Data	BMD-SCR	SCR-BMD
01 mai 2025	1 BMD = 14.2803 SCR	1 SCR = 0.07 BMD
02 mai 2025	1 BMD = 14.2148 SCR	1 SCR = 0.0703 BMD
03 mai 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
04 mai 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
05 mai 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
06 mai 2025	1 BMD = 14.2156 SCR	1 SCR = 0.0703 BMD
07 mai 2025	1 BMD = 14.2317 SCR	1 SCR = 0.0703 BMD
08 mai 2025	1 BMD = 14.2134 SCR	1 SCR = 0.0704 BMD
09 mai 2025	1 BMD = 14.1864 SCR	1 SCR = 0.0705 BMD
10 mai 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
11 mai 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
12 mai 2025	1 BMD = 14.2033 SCR	1 SCR = 0.0704 BMD
13 mai 2025	1 BMD = 14.2124 SCR	1 SCR = 0.0704 BMD
14 mai 2025	1 BMD = 14.2265 SCR	1 SCR = 0.0703 BMD
15 mai 2025	1 BMD = 14.2168 SCR	1 SCR = 0.0703 BMD
16 mai 2025	1 BMD = 14.2176 SCR	1 SCR = 0.0703 BMD
17 mai 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
18 mai 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
19 mai 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
20 mai 2025	1 BMD = 14.21 SCR	1 SCR = 0.0704 BMD
21 mai 2025	1 BMD = 14.4519 SCR	1 SCR = 0.0692 BMD
22 mai 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
23 mai 2025	1 BMD = 14.2158 SCR	1 SCR = 0.0703 BMD
24 mai 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
25 mai 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
26 mai 2025	1 BMD = 14.2166 SCR	1 SCR = 0.0703 BMD
27 mai 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
28 mai 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
29 mai 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
30 mai 2025	1 BMD = 14.2163 SCR	1 SCR = 0.0703 BMD
31 mai 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD

Jun 2025

Data	BMD-SCR	SCR-BMD
01 iun. 2025	1 BMD = 14.1897 SCR	1 SCR = 0.0705 BMD
02 iun. 2025	1 BMD = 14.6765 SCR	1 SCR = 0.0681 BMD
03 iun. 2025	1 BMD = 14.4516 SCR	1 SCR = 0.0692 BMD
04 iun. 2025	1 BMD = 14.4479 SCR	1 SCR = 0.0692 BMD
05 iun. 2025	1 BMD = 14.7802 SCR	1 SCR = 0.0677 BMD
06 iun. 2025	1 BMD = 14.6727 SCR	1 SCR = 0.0682 BMD
07 iun. 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
08 iun. 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
09 iun. 2025	1 BMD = 14.6764 SCR	1 SCR = 0.0681 BMD
10 iun. 2025	1 BMD = 14.6756 SCR	1 SCR = 0.0681 BMD
11 iun. 2025	1 BMD = 14.6769 SCR	1 SCR = 0.0681 BMD
12 iun. 2025	1 BMD = 14.4552 SCR	1 SCR = 0.0692 BMD
13 iun. 2025	1 BMD = 14.676 SCR	1 SCR = 0.0681 BMD
14 iun. 2025	1 BMD = 14.2028 SCR	1 SCR = 0.0704 BMD

Info schimb valutar BMD-SCR si SCR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri