currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-SCR si SCR-BMD

Schimb Valutar 2025 - BMD-SCR si SCR-BMD

Schimb valutar BMD-SCR si SCR-BMD

Verificati aici ratele de schimb pentru BMD-SCR si SCR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 14,4404 SCR
1 SCR = 0,0692 BMD
BMD in SCRSCR in BMD
14,4723 Data: 4.9 14,5758 Data: 4.8 14,3526 Data: 4.7 14,3407 Data: 4.6 14,3407 Data: 4.5 14,2998 Data: 4.4 14,4644 Data: 4.3 14,3678 Data: 4.2 14,3163 Data: 4.1 14,3134 Data: 3.31 14,9015 Data: 3.30 14,5026 Data: 3.29 14,4892 Data: 3.28 14,3413 Data: 3.27 14,3643 Data: 3.26 14,3586 Data: 3.25 14,7872 Data: 3.24 14,7759 Data: 3.23 14,2450 Data: 3.22 14,3900 Data: 3.21 14,4394 Data: 3.20 14,3809 Data: 3.19 14,3683 Data: 3.18 14,3765 Data: 3.17 14,9381 Data: 3.16 14,3770 Data: 3.15 14,3840 Data: 3.14 14,3672 Data: 3.13 14,3667 Data: 3.12 14,7100 Data: 3.11 14,9310 Data: 3.10 14,7450 Data: 3.9 14,3622 Data: 3.8 14,2128 Data: 3.7 14,3334 Data: 3.6 14,5451 Data: 3.5 14,5521 Data: 3.4 14,8923 Data: 3.3 14,8890 Data: 3.2 14,3902 Data: 3.1 14,4903 Data: 2.28 14,3865 Data: 2.27 14,5567 Data: 2.26 14,4230 Data: 2.25 14,3868 Data: 2.24 14,3870 Data: 2.23 14,3870 Data: 2.22 14,3871 Data: 2.21 14,4357 Data: 2.20 14,3747 Data: 2.19 14,4623 Data: 2.18 14,3901 Data: 2.17 14,3802 Data: 2.16 14,3802 Data: 2.15 14,4544 Data: 2.14 14,3750 Data: 2.13 14,4539 Data: 2.12 14,3196 Data: 2.11 14,3183 Data: 2.10 15,0940 Data: 2.9 15,0940 Data: 2.8 14,3182 Data: 2.7 14,3874 Data: 2.6 14,4461 Data: 2.5 14,3324 Data: 2.4 14,4558 Data: 2.3 14,3430 Data: 2.2 15,0148 Data: 2.1 14,3653 Data: 1.31 14,3008 Data: 1.30 14,2675 Data: 1.29 14,4362 Data: 1.28 14,3393 Data: 1.27 14,3390 Data: 1.26 14,3258 Data: 1.25 14,2666 Data: 1.24 14,2948 Data: 1.23 14,6155 Data: 1.22 14,2665 Data: 1.21 14,3504 Data: 1.20 15,0540 Data: 1.19 15,0017 Data: 1.18 14,2653 Data: 1.17 14,4410 Data: 1.16 14,3548 Data: 1.15 14,4730 Data: 1.14 14,3775 Data: 1.13 14,3616 Data: 1.12 14,3616 Data: 1.11 14,2751 Data: 1.10 14,1586 Data: 1.9 14,2796 Data: 1.8 14,1587 Data: 1.7 14,1588 Data: 1.6 14,1626 Data: 1.5 14,1626 Data: 1.4 14,1945 Data: 1.3 14,1591 Data: 1.2 14,2403 Data: 1.1 14,4723 Data: 4.9 14,5758 Data: 4.8 14,3526 Data: 4.7 14,3407 Data: 4.6 14,3407 Data: 4.5 14,2998 Data: 4.4 14,4644 Data: 4.3 14,3678 Data: 4.2 14,3163 Data: 4.1 14,3134 Data: 3.31 14,9015 Data: 3.30 14,5026 Data: 3.29 14,4892 Data: 3.28 14,3413 Data: 3.27 14,3643 Data: 3.26 14,3586 Data: 3.25 14,7872 Data: 3.24 14,7759 Data: 3.23 14,2450 Data: 3.22 14,3900 Data: 3.21 14,4394 Data: 3.20 14,3809 Data: 3.19 14,3683 Data: 3.18 14,3765 Data: 3.17 14,9381 Data: 3.16 14,3770 Data: 3.15 14,3840 Data: 3.14 14,3672 Data: 3.13 14,3667 Data: 3.12 14,7100 Data: 3.11 14,9310 Data: 3.10 14,7450 Data: 3.9 14,3622 Data: 3.8 14,2128 Data: 3.7 14,3334 Data: 3.6 14,5451 Data: 3.5 14,5521 Data: 3.4 14,8923 Data: 3.3 14,8890 Data: 3.2 14,3902 Data: 3.1 14,4903 Data: 2.28 14,3865 Data: 2.27 14,5567 Data: 2.26 14,4230 Data: 2.25 14,3868 Data: 2.24 14,3870 Data: 2.23 14,3870 Data: 2.22 14,3871 Data: 2.21 14,4357 Data: 2.20 14,3747 Data: 2.19 14,4623 Data: 2.18 14,3901 Data: 2.17 14,3802 Data: 2.16 14,3802 Data: 2.15 14,4544 Data: 2.14 14,3750 Data: 2.13 14,4539 Data: 2.12 14,3196 Data: 2.11 14,3183 Data: 2.10 15,0940 Data: 2.9 15,0940 Data: 2.8 14,3182 Data: 2.7 14,3874 Data: 2.6 14,4461 Data: 2.5 14,3324 Data: 2.4 14,4558 Data: 2.3 14,3430 Data: 2.2 15,0148 Data: 2.1 14,3653 Data: 1.31 14,3008 Data: 1.30 14,2675 Data: 1.29 14,4362 Data: 1.28 14,3393 Data: 1.27 14,3390 Data: 1.26 14,3258 Data: 1.25 14,2666 Data: 1.24 14,2948 Data: 1.23 14,6155 Data: 1.22 14,2665 Data: 1.21 14,3504 Data: 1.20 15,0540 Data: 1.19 15,0017 Data: 1.18 14,2653 Data: 1.17 14,4410 Data: 1.16 14,3548 Data: 1.15 14,4730 Data: 1.14 14,3775 Data: 1.13 14,3616 Data: 1.12 14,3616 Data: 1.11 14,2751 Data: 1.10 14,1586 Data: 1.9 14,2796 Data: 1.8 14,1587 Data: 1.7 14,1588 Data: 1.6 14,1626 Data: 1.5 14,1626 Data: 1.4 14,1945 Data: 1.3 14,1591 Data: 1.2 14,2403 Data: 1.1

Jan 2025

DataBMD-SCRSCR-BMD
01 ian. 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 ian. 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 ian. 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 ian. 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 ian. 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 ian. 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 ian. 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 ian. 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 ian. 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 ian. 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 ian. 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 ian. 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 ian. 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 ian. 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 ian. 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 ian. 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 ian. 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 ian. 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 ian. 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 ian. 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 ian. 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 ian. 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 ian. 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 ian. 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 ian. 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 ian. 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 ian. 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 ian. 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 ian. 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 ian. 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 ian. 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

DataBMD-SCRSCR-BMD
01 feb. 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 feb. 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 feb. 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 feb. 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 feb. 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 feb. 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 feb. 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 feb. 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 feb. 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 feb. 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 feb. 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 feb. 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 feb. 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 feb. 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 feb. 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 feb. 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 feb. 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 feb. 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 feb. 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 feb. 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 feb. 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 feb. 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 feb. 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 feb. 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 feb. 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 feb. 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 feb. 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 feb. 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

DataBMD-SCRSCR-BMD
01 mar. 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 mar. 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 mar. 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 mar. 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 mar. 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 mar. 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 mar. 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 mar. 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 mar. 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 mar. 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 mar. 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 mar. 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 mar. 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 mar. 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 mar. 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 mar. 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 mar. 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 mar. 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 mar. 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 mar. 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 mar. 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 mar. 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 mar. 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 mar. 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 mar. 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 mar. 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 mar. 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 mar. 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 mar. 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 mar. 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 mar. 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

DataBMD-SCRSCR-BMD
01 apr. 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 apr. 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 apr. 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 apr. 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 apr. 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 apr. 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 apr. 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 apr. 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 apr. 2025 1 BMD = 14.4723 SCR 1 SCR = 0.0691 BMD

Info schimb valutar BMD-SCR si SCR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats