> Schimb Valutar 2025 - BMD-SBD si SBD-BMD

Schimb Valutar 2025 - BMD-SBD si SBD-BMD

Schimb valutar BMD-SBD si SBD-BMD

Verificati aici ratele de schimb pentru BMD-SBD si SBD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 8,4075 SBD

1 SBD = 0,1189 BMD

1An 2Ani 3Ani

BMD in SBDSBD in BMD

Jan 2025

Data	BMD-SBD	SBD-BMD
01 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
02 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
03 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
04 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
05 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
06 ian. 2025	1 BMD = 8.3836 SBD	1 SBD = 0.1193 BMD
07 ian. 2025	1 BMD = 8.3876 SBD	1 SBD = 0.1192 BMD
08 ian. 2025	1 BMD = 8.3875 SBD	1 SBD = 0.1192 BMD
09 ian. 2025	1 BMD = 8.4323 SBD	1 SBD = 0.1186 BMD
10 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
11 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
12 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
13 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
14 ian. 2025	1 BMD = 8.4432 SBD	1 SBD = 0.1184 BMD
15 ian. 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
16 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
17 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
18 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
19 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
20 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
21 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
22 ian. 2025	1 BMD = 8.468 SBD	1 SBD = 0.1181 BMD
23 ian. 2025	1 BMD = 8.4747 SBD	1 SBD = 0.118 BMD
24 ian. 2025	1 BMD = 8.4466 SBD	1 SBD = 0.1184 BMD
25 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
26 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
27 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
28 ian. 2025	1 BMD = 8.4323 SBD	1 SBD = 0.1186 BMD
29 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
30 ian. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
31 ian. 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD

Feb 2025

Data	BMD-SBD	SBD-BMD
01 feb. 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
02 feb. 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
03 feb. 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
04 feb. 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
05 feb. 2025	1 BMD = 8.4752 SBD	1 SBD = 0.118 BMD
06 feb. 2025	1 BMD = 8.4394 SBD	1 SBD = 0.1185 BMD
07 feb. 2025	1 BMD = 8.4432 SBD	1 SBD = 0.1184 BMD
08 feb. 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
09 feb. 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
10 feb. 2025	1 BMD = 8.4468 SBD	1 SBD = 0.1184 BMD
11 feb. 2025	1 BMD = 8.4537 SBD	1 SBD = 0.1183 BMD
12 feb. 2025	1 BMD = 8.447 SBD	1 SBD = 0.1184 BMD
13 feb. 2025	1 BMD = 8.447 SBD	1 SBD = 0.1184 BMD
14 feb. 2025	1 BMD = 8.4402 SBD	1 SBD = 0.1185 BMD
15 feb. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
16 feb. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
17 feb. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
18 feb. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
19 feb. 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
20 feb. 2025	1 BMD = 8.5384 SBD	1 SBD = 0.1171 BMD
21 feb. 2025	1 BMD = 8.4292 SBD	1 SBD = 0.1186 BMD
22 feb. 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
23 feb. 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
24 feb. 2025	1 BMD = 8.4329 SBD	1 SBD = 0.1186 BMD
25 feb. 2025	1 BMD = 8.44 SBD	1 SBD = 0.1185 BMD
26 feb. 2025	1 BMD = 8.5087 SBD	1 SBD = 0.1175 BMD
27 feb. 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
28 feb. 2025	1 BMD = 8.5341 SBD	1 SBD = 0.1172 BMD

Mar 2025

Data	BMD-SBD	SBD-BMD
01 mar. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
02 mar. 2025	1 BMD = 8.4317 SBD	1 SBD = 0.1186 BMD
03 mar. 2025	1 BMD = 8.4317 SBD	1 SBD = 0.1186 BMD
04 mar. 2025	1 BMD = 8.4327 SBD	1 SBD = 0.1186 BMD
05 mar. 2025	1 BMD = 8.4364 SBD	1 SBD = 0.1185 BMD
06 mar. 2025	1 BMD = 8.4435 SBD	1 SBD = 0.1184 BMD
07 mar. 2025	1 BMD = 8.4435 SBD	1 SBD = 0.1184 BMD
08 mar. 2025	1 BMD = 8.5225 SBD	1 SBD = 0.1173 BMD
09 mar. 2025	1 BMD = 8.4113 SBD	1 SBD = 0.1189 BMD
10 mar. 2025	1 BMD = 8.4104 SBD	1 SBD = 0.1189 BMD
11 mar. 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
12 mar. 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
13 mar. 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
14 mar. 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
15 mar. 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
16 mar. 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
17 mar. 2025	1 BMD = 8.4111 SBD	1 SBD = 0.1189 BMD
18 mar. 2025	1 BMD = 8.5229 SBD	1 SBD = 0.1173 BMD
19 mar. 2025	1 BMD = 8.5135 SBD	1 SBD = 0.1175 BMD
20 mar. 2025	1 BMD = 8.5161 SBD	1 SBD = 0.1174 BMD
21 mar. 2025	1 BMD = 8.4997 SBD	1 SBD = 0.1177 BMD
22 mar. 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
23 mar. 2025	1 BMD = 8.4211 SBD	1 SBD = 0.1187 BMD
24 mar. 2025	1 BMD = 8.4211 SBD	1 SBD = 0.1187 BMD
25 mar. 2025	1 BMD = 8.5162 SBD	1 SBD = 0.1174 BMD
26 mar. 2025	1 BMD = 8.422 SBD	1 SBD = 0.1187 BMD
27 mar. 2025	1 BMD = 8.4149 SBD	1 SBD = 0.1188 BMD
28 mar. 2025	1 BMD = 8.3409 SBD	1 SBD = 0.1199 BMD
29 mar. 2025	1 BMD = 8.4981 SBD	1 SBD = 0.1177 BMD
30 mar. 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
31 mar. 2025	1 BMD = 8.3409 SBD	1 SBD = 0.1199 BMD

Apr 2025

Data	BMD-SBD	SBD-BMD
01 apr. 2025	1 BMD = 8.4999 SBD	1 SBD = 0.1176 BMD
02 apr. 2025	1 BMD = 8.4113 SBD	1 SBD = 0.1189 BMD
03 apr. 2025	1 BMD = 8.4996 SBD	1 SBD = 0.1177 BMD
04 apr. 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
05 apr. 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
06 apr. 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
07 apr. 2025	1 BMD = 8.3163 SBD	1 SBD = 0.1202 BMD
08 apr. 2025	1 BMD = 8.5006 SBD	1 SBD = 0.1176 BMD
09 apr. 2025	1 BMD = 8.3233 SBD	1 SBD = 0.1201 BMD
10 apr. 2025	1 BMD = 8.4848 SBD	1 SBD = 0.1179 BMD
11 apr. 2025	1 BMD = 8.4999 SBD	1 SBD = 0.1176 BMD
12 apr. 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
13 apr. 2025	1 BMD = 8.4136 SBD	1 SBD = 0.1189 BMD
14 apr. 2025	1 BMD = 8.4136 SBD	1 SBD = 0.1189 BMD
15 apr. 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
16 apr. 2025	1 BMD = 8.4998 SBD	1 SBD = 0.1176 BMD
17 apr. 2025	1 BMD = 8.3684 SBD	1 SBD = 0.1195 BMD
18 apr. 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
19 apr. 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
20 apr. 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
21 apr. 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
22 apr. 2025	1 BMD = 8.3268 SBD	1 SBD = 0.1201 BMD
23 apr. 2025	1 BMD = 8.337 SBD	1 SBD = 0.1199 BMD
24 apr. 2025	1 BMD = 8.337 SBD	1 SBD = 0.1199 BMD
25 apr. 2025	1 BMD = 8.33 SBD	1 SBD = 0.12 BMD
26 apr. 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
27 apr. 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
28 apr. 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
29 apr. 2025	1 BMD = 8.3543 SBD	1 SBD = 0.1197 BMD
30 apr. 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD

May 2025

Data	BMD-SBD	SBD-BMD
01 mai 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD
02 mai 2025	1 BMD = 8.3613 SBD	1 SBD = 0.1196 BMD
03 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
04 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
05 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
06 mai 2025	1 BMD = 8.3683 SBD	1 SBD = 0.1195 BMD
07 mai 2025	1 BMD = 8.3578 SBD	1 SBD = 0.1196 BMD
08 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
09 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
10 mai 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
11 mai 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
12 mai 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
13 mai 2025	1 BMD = 8.3509 SBD	1 SBD = 0.1197 BMD
14 mai 2025	1 BMD = 8.3614 SBD	1 SBD = 0.1196 BMD
15 mai 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
16 mai 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
17 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
18 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
19 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
20 mai 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
21 mai 2025	1 BMD = 8.3371 SBD	1 SBD = 0.1199 BMD
22 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
23 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
24 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
25 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
26 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
27 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
28 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
29 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
30 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
31 mai 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD

Jun 2025

Data	BMD-SBD	SBD-BMD
01 iun. 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
02 iun. 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
03 iun. 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
04 iun. 2025	1 BMD = 8.3508 SBD	1 SBD = 0.1197 BMD
05 iun. 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
06 iun. 2025	1 BMD = 8.3404 SBD	1 SBD = 0.1199 BMD
07 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
08 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
09 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
10 iun. 2025	1 BMD = 8.3544 SBD	1 SBD = 0.1197 BMD
11 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
12 iun. 2025	1 BMD = 8.3439 SBD	1 SBD = 0.1198 BMD
13 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD
14 iun. 2025	1 BMD = 8.3474 SBD	1 SBD = 0.1198 BMD

Info schimb valutar BMD-SBD si SBD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri