> Schimb Valutar 2025 - BMD-SAR si SAR-BMD

Schimb Valutar 2025 - BMD-SAR si SAR-BMD

Schimb valutar BMD-SAR si SAR-BMD

Verificati aici ratele de schimb pentru BMD-SAR si SAR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3,7513 SAR

1 SAR = 0,2666 BMD

1An 2Ani 3Ani

BMD in SARSAR in BMD

Jan 2025

Data	BMD-SAR	SAR-BMD
01 ian. 2025	1 BMD = 3.7568 SAR	1 SAR = 0.2662 BMD
02 ian. 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
03 ian. 2025	1 BMD = 3.7554 SAR	1 SAR = 0.2663 BMD
04 ian. 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
05 ian. 2025	1 BMD = 3.7556 SAR	1 SAR = 0.2663 BMD
06 ian. 2025	1 BMD = 3.7546 SAR	1 SAR = 0.2663 BMD
07 ian. 2025	1 BMD = 3.7537 SAR	1 SAR = 0.2664 BMD
08 ian. 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
09 ian. 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
10 ian. 2025	1 BMD = 3.7538 SAR	1 SAR = 0.2664 BMD
11 ian. 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
12 ian. 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
13 ian. 2025	1 BMD = 3.7539 SAR	1 SAR = 0.2664 BMD
14 ian. 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD
15 ian. 2025	1 BMD = 3.7529 SAR	1 SAR = 0.2665 BMD
16 ian. 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
17 ian. 2025	1 BMD = 3.752 SAR	1 SAR = 0.2665 BMD
18 ian. 2025	1 BMD = 3.7521 SAR	1 SAR = 0.2665 BMD
19 ian. 2025	1 BMD = 3.7519 SAR	1 SAR = 0.2665 BMD
20 ian. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
21 ian. 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
22 ian. 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
23 ian. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
24 ian. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
25 ian. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
26 ian. 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
27 ian. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
28 ian. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
29 ian. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
30 ian. 2025	1 BMD = 3.7511 SAR	1 SAR = 0.2666 BMD
31 ian. 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD

Feb 2025

Data	BMD-SAR	SAR-BMD
01 feb. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
02 feb. 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
03 feb. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
04 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
05 feb. 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
06 feb. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
07 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
08 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
09 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
10 feb. 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
11 feb. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
12 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
13 feb. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
14 feb. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
15 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
16 feb. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
17 feb. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
18 feb. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
19 feb. 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
20 feb. 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
21 feb. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
22 feb. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
23 feb. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2667 BMD
24 feb. 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
25 feb. 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
26 feb. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
27 feb. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
28 feb. 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD

Mar 2025

Data	BMD-SAR	SAR-BMD
01 mar. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
02 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
03 mar. 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
04 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
05 mar. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
06 mar. 2025	1 BMD = 3.7513 SAR	1 SAR = 0.2666 BMD
07 mar. 2025	1 BMD = 3.7517 SAR	1 SAR = 0.2665 BMD
08 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
09 mar. 2025	1 BMD = 3.7517 SAR	1 SAR = 0.2665 BMD
10 mar. 2025	1 BMD = 3.7497 SAR	1 SAR = 0.2667 BMD
11 mar. 2025	1 BMD = 3.7496 SAR	1 SAR = 0.2667 BMD
12 mar. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
13 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
14 mar. 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
15 mar. 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
16 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
17 mar. 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
18 mar. 2025	1 BMD = 3.7503 SAR	1 SAR = 0.2666 BMD
19 mar. 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
20 mar. 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
21 mar. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
22 mar. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
23 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
24 mar. 2025	1 BMD = 3.7495 SAR	1 SAR = 0.2667 BMD
25 mar. 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
26 mar. 2025	1 BMD = 3.7516 SAR	1 SAR = 0.2666 BMD
27 mar. 2025	1 BMD = 3.7511 SAR	1 SAR = 0.2666 BMD
28 mar. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
29 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
30 mar. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
31 mar. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD

Apr 2025

Data	BMD-SAR	SAR-BMD
01 apr. 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
02 apr. 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
03 apr. 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
04 apr. 2025	1 BMD = 3.753 SAR	1 SAR = 0.2665 BMD
05 apr. 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
06 apr. 2025	1 BMD = 3.7525 SAR	1 SAR = 0.2665 BMD
07 apr. 2025	1 BMD = 3.7547 SAR	1 SAR = 0.2663 BMD
08 apr. 2025	1 BMD = 3.7498 SAR	1 SAR = 0.2667 BMD
09 apr. 2025	1 BMD = 3.7554 SAR	1 SAR = 0.2663 BMD
10 apr. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
11 apr. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
12 apr. 2025	1 BMD = 3.753 SAR	1 SAR = 0.2665 BMD
13 apr. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
14 apr. 2025	1 BMD = 3.7503 SAR	1 SAR = 0.2666 BMD
15 apr. 2025	1 BMD = 3.7526 SAR	1 SAR = 0.2665 BMD
16 apr. 2025	1 BMD = 3.7499 SAR	1 SAR = 0.2667 BMD
17 apr. 2025	1 BMD = 3.752 SAR	1 SAR = 0.2665 BMD
18 apr. 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
19 apr. 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
20 apr. 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
21 apr. 2025	1 BMD = 3.7522 SAR	1 SAR = 0.2665 BMD
22 apr. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
23 apr. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
24 apr. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
25 apr. 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
26 apr. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
27 apr. 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
28 apr. 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
29 apr. 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
30 apr. 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD

May 2025

Data	BMD-SAR	SAR-BMD
01 mai 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
02 mai 2025	1 BMD = 3.75 SAR	1 SAR = 0.2667 BMD
03 mai 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
04 mai 2025	1 BMD = 3.7501 SAR	1 SAR = 0.2667 BMD
05 mai 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
06 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
07 mai 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
08 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
09 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
10 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
11 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
12 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
13 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
14 mai 2025	1 BMD = 3.751 SAR	1 SAR = 0.2666 BMD
15 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
16 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
17 mai 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
18 mai 2025	1 BMD = 3.7502 SAR	1 SAR = 0.2666 BMD
19 mai 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
20 mai 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
21 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
22 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
23 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
24 mai 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
25 mai 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
26 mai 2025	1 BMD = 3.7509 SAR	1 SAR = 0.2666 BMD
27 mai 2025	1 BMD = 3.7508 SAR	1 SAR = 0.2666 BMD
28 mai 2025	1 BMD = 3.7512 SAR	1 SAR = 0.2666 BMD
29 mai 2025	1 BMD = 3.7513 SAR	1 SAR = 0.2666 BMD
30 mai 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
31 mai 2025	1 BMD = 3.7519 SAR	1 SAR = 0.2665 BMD

Jun 2025

Data	BMD-SAR	SAR-BMD
01 iun. 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
02 iun. 2025	1 BMD = 3.7515 SAR	1 SAR = 0.2666 BMD
03 iun. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
04 iun. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
05 iun. 2025	1 BMD = 3.7504 SAR	1 SAR = 0.2666 BMD
06 iun. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
07 iun. 2025	1 BMD = 3.7568 SAR	1 SAR = 0.2662 BMD
08 iun. 2025	1 BMD = 3.7568 SAR	1 SAR = 0.2662 BMD
09 iun. 2025	1 BMD = 3.7505 SAR	1 SAR = 0.2666 BMD
10 iun. 2025	1 BMD = 3.7506 SAR	1 SAR = 0.2666 BMD
11 iun. 2025	1 BMD = 3.7507 SAR	1 SAR = 0.2666 BMD
12 iun. 2025	1 BMD = 3.7514 SAR	1 SAR = 0.2666 BMD
13 iun. 2025	1 BMD = 3.7529 SAR	1 SAR = 0.2665 BMD
14 iun. 2025	1 BMD = 3.7536 SAR	1 SAR = 0.2664 BMD

Info schimb valutar BMD-SAR si SAR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri