> Schimb Valutar 2026 - BMD-RWF si RWF-BMD

Schimb Valutar 2026 - BMD-RWF si RWF-BMD

Schimb valutar BMD-RWF si RWF-BMD

Verificati aici ratele de schimb pentru BMD-RWF si RWF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 1459,8041 RWF

1 RWF = 0,0007 BMD

1An 2Ani 3Ani

BMD in RWFRWF in BMD

Jan 2026

Data	BMD-RWF	RWF-BMD
01 ian. 2026	1 BMD = 1458.0826 RWF	1 RWF = 0.0007 BMD
02 ian. 2026	1 BMD = 1456.1616 RWF	1 RWF = 0.0007 BMD
03 ian. 2026	1 BMD = 1455.5218 RWF	1 RWF = 0.0007 BMD
04 ian. 2026	1 BMD = 1455.5218 RWF	1 RWF = 0.0007 BMD
05 ian. 2026	1 BMD = 1457.4932 RWF	1 RWF = 0.0007 BMD
06 ian. 2026	1 BMD = 1456.8955 RWF	1 RWF = 0.0007 BMD
07 ian. 2026	1 BMD = 1458.2855 RWF	1 RWF = 0.0007 BMD
08 ian. 2026	1 BMD = 1458.0715 RWF	1 RWF = 0.0007 BMD
09 ian. 2026	1 BMD = 1457.7907 RWF	1 RWF = 0.0007 BMD
10 ian. 2026	1 BMD = 1454.9995 RWF	1 RWF = 0.0007 BMD
11 ian. 2026	1 BMD = 1458.6855 RWF	1 RWF = 0.0007 BMD
12 ian. 2026	1 BMD = 1457.4359 RWF	1 RWF = 0.0007 BMD
13 ian. 2026	1 BMD = 1458.1903 RWF	1 RWF = 0.0007 BMD
14 ian. 2026	1 BMD = 1457.9469 RWF	1 RWF = 0.0007 BMD
15 ian. 2026	1 BMD = 1457.7178 RWF	1 RWF = 0.0007 BMD
16 ian. 2026	1 BMD = 1457.9281 RWF	1 RWF = 0.0007 BMD
17 ian. 2026	1 BMD = 1459.8249 RWF	1 RWF = 0.0007 BMD
18 ian. 2026	1 BMD = 1459.8249 RWF	1 RWF = 0.0007 BMD
19 ian. 2026	1 BMD = 1457.9985 RWF	1 RWF = 0.0007 BMD
20 ian. 2026	1 BMD = 1457.7376 RWF	1 RWF = 0.0007 BMD
21 ian. 2026	1 BMD = 1457.7275 RWF	1 RWF = 0.0007 BMD
22 ian. 2026	1 BMD = 1458.0684 RWF	1 RWF = 0.0007 BMD
23 ian. 2026	1 BMD = 1458.3133 RWF	1 RWF = 0.0007 BMD
24 ian. 2026	1 BMD = 1447.2666 RWF	1 RWF = 0.0007 BMD
25 ian. 2026	1 BMD = 1447.2666 RWF	1 RWF = 0.0007 BMD
26 ian. 2026	1 BMD = 1459.1499 RWF	1 RWF = 0.0007 BMD
27 ian. 2026	1 BMD = 1457.1298 RWF	1 RWF = 0.0007 BMD
28 ian. 2026	1 BMD = 1458.2553 RWF	1 RWF = 0.0007 BMD
29 ian. 2026	1 BMD = 1459.773 RWF	1 RWF = 0.0007 BMD
30 ian. 2026	1 BMD = 1458.9738 RWF	1 RWF = 0.0007 BMD
31 ian. 2026	1 BMD = 1470.3305 RWF	1 RWF = 0.0007 BMD

Feb 2026

Data	BMD-RWF	RWF-BMD
01 feb. 2026	1 BMD = 1470.6653 RWF	1 RWF = 0.0007 BMD
02 feb. 2026	1 BMD = 1463.5199 RWF	1 RWF = 0.0007 BMD
03 feb. 2026	1 BMD = 1458.7837 RWF	1 RWF = 0.0007 BMD
04 feb. 2026	1 BMD = 1458.7355 RWF	1 RWF = 0.0007 BMD
05 feb. 2026	1 BMD = 1459.9844 RWF	1 RWF = 0.0007 BMD
06 feb. 2026	1 BMD = 1459.5789 RWF	1 RWF = 0.0007 BMD
07 feb. 2026	1 BMD = 1455.2835 RWF	1 RWF = 0.0007 BMD
08 feb. 2026	1 BMD = 1455.2835 RWF	1 RWF = 0.0007 BMD
09 feb. 2026	1 BMD = 1459.0874 RWF	1 RWF = 0.0007 BMD
10 feb. 2026	1 BMD = 1459.591 RWF	1 RWF = 0.0007 BMD
11 feb. 2026	1 BMD = 1460.291 RWF	1 RWF = 0.0007 BMD
12 feb. 2026	1 BMD = 1460.3923 RWF	1 RWF = 0.0007 BMD
13 feb. 2026	1 BMD = 1460.0618 RWF	1 RWF = 0.0007 BMD
14 feb. 2026	1 BMD = 1458.4506 RWF	1 RWF = 0.0007 BMD
15 feb. 2026	1 BMD = 1458.4506 RWF	1 RWF = 0.0007 BMD
16 feb. 2026	1 BMD = 1460.8991 RWF	1 RWF = 0.0007 BMD
17 feb. 2026	1 BMD = 1460.4476 RWF	1 RWF = 0.0007 BMD
18 feb. 2026	1 BMD = 1459.9324 RWF	1 RWF = 0.0007 BMD
19 feb. 2026	1 BMD = 1461.2931 RWF	1 RWF = 0.0007 BMD
20 feb. 2026	1 BMD = 1460.687 RWF	1 RWF = 0.0007 BMD
21 feb. 2026	1 BMD = 1457.2436 RWF	1 RWF = 0.0007 BMD
22 feb. 2026	1 BMD = 1457.2436 RWF	1 RWF = 0.0007 BMD
23 feb. 2026	1 BMD = 1458.6968 RWF	1 RWF = 0.0007 BMD
24 feb. 2026	1 BMD = 1461.6848 RWF	1 RWF = 0.0007 BMD
25 feb. 2026	1 BMD = 1460.1145 RWF	1 RWF = 0.0007 BMD
26 feb. 2026	1 BMD = 1457.5736 RWF	1 RWF = 0.0007 BMD
27 feb. 2026	1 BMD = 1460.2808 RWF	1 RWF = 0.0007 BMD
28 feb. 2026	1 BMD = 1458.6065 RWF	1 RWF = 0.0007 BMD

Mar 2026

Data	BMD-RWF	RWF-BMD
01 mar. 2026	1 BMD = 1458.6065 RWF	1 RWF = 0.0007 BMD
02 mar. 2026	1 BMD = 1463.1065 RWF	1 RWF = 0.0007 BMD
03 mar. 2026	1 BMD = 1460.9615 RWF	1 RWF = 0.0007 BMD
04 mar. 2026	1 BMD = 1456.983 RWF	1 RWF = 0.0007 BMD
05 mar. 2026	1 BMD = 1461.3375 RWF	1 RWF = 0.0007 BMD
06 mar. 2026	1 BMD = 1458.7402 RWF	1 RWF = 0.0007 BMD
07 mar. 2026	1 BMD = 1450.815 RWF	1 RWF = 0.0007 BMD
08 mar. 2026	1 BMD = 1450.815 RWF	1 RWF = 0.0007 BMD
09 mar. 2026	1 BMD = 1462.1023 RWF	1 RWF = 0.0007 BMD
10 mar. 2026	1 BMD = 1463.0835 RWF	1 RWF = 0.0007 BMD
11 mar. 2026	1 BMD = 1461.0249 RWF	1 RWF = 0.0007 BMD
12 mar. 2026	1 BMD = 1463.5561 RWF	1 RWF = 0.0007 BMD
13 mar. 2026	1 BMD = 1459.8813 RWF	1 RWF = 0.0007 BMD
14 mar. 2026	1 BMD = 1459.1744 RWF	1 RWF = 0.0007 BMD
15 mar. 2026	1 BMD = 1459.1744 RWF	1 RWF = 0.0007 BMD
16 mar. 2026	1 BMD = 1459.1667 RWF	1 RWF = 0.0007 BMD
17 mar. 2026	1 BMD = 1461.2669 RWF	1 RWF = 0.0007 BMD
18 mar. 2026	1 BMD = 1461.8068 RWF	1 RWF = 0.0007 BMD
19 mar. 2026	1 BMD = 1460.4729 RWF	1 RWF = 0.0007 BMD
20 mar. 2026	1 BMD = 1454.6635 RWF	1 RWF = 0.0007 BMD
21 mar. 2026	1 BMD = 1452.5299 RWF	1 RWF = 0.0007 BMD
22 mar. 2026	1 BMD = 1452.5299 RWF	1 RWF = 0.0007 BMD
23 mar. 2026	1 BMD = 1459.8493 RWF	1 RWF = 0.0007 BMD
24 mar. 2026	1 BMD = 1463.3663 RWF	1 RWF = 0.0007 BMD
25 mar. 2026	1 BMD = 1461.0701 RWF	1 RWF = 0.0007 BMD
26 mar. 2026	1 BMD = 1459.3244 RWF	1 RWF = 0.0007 BMD
27 mar. 2026	1 BMD = 1460.4854 RWF	1 RWF = 0.0007 BMD
28 mar. 2026	1 BMD = 1460.9995 RWF	1 RWF = 0.0007 BMD
29 mar. 2026	1 BMD = 1455.545 RWF	1 RWF = 0.0007 BMD
30 mar. 2026	1 BMD = 1463.3532 RWF	1 RWF = 0.0007 BMD
31 mar. 2026	1 BMD = 1459.7042 RWF	1 RWF = 0.0007 BMD

Apr 2026

Data	BMD-RWF	RWF-BMD
01 apr. 2026	1 BMD = 1463.2145 RWF	1 RWF = 0.0007 BMD
02 apr. 2026	1 BMD = 1460.7464 RWF	1 RWF = 0.0007 BMD
03 apr. 2026	1 BMD = 1457.2406 RWF	1 RWF = 0.0007 BMD
04 apr. 2026	1 BMD = 1457.2405 RWF	1 RWF = 0.0007 BMD
05 apr. 2026	1 BMD = 1457.2405 RWF	1 RWF = 0.0007 BMD
06 apr. 2026	1 BMD = 1457.2396 RWF	1 RWF = 0.0007 BMD
07 apr. 2026	1 BMD = 1460.9275 RWF	1 RWF = 0.0007 BMD
08 apr. 2026	1 BMD = 1463.0518 RWF	1 RWF = 0.0007 BMD
09 apr. 2026	1 BMD = 1463.0977 RWF	1 RWF = 0.0007 BMD
10 apr. 2026	1 BMD = 1459.6579 RWF	1 RWF = 0.0007 BMD
11 apr. 2026	1 BMD = 1458.1643 RWF	1 RWF = 0.0007 BMD
12 apr. 2026	1 BMD = 1458.1643 RWF	1 RWF = 0.0007 BMD
13 apr. 2026	1 BMD = 1463.8312 RWF	1 RWF = 0.0007 BMD
14 apr. 2026	1 BMD = 1464.0487 RWF	1 RWF = 0.0007 BMD
15 apr. 2026	1 BMD = 1464.4083 RWF	1 RWF = 0.0007 BMD
16 apr. 2026	1 BMD = 1463.7523 RWF	1 RWF = 0.0007 BMD
17 apr. 2026	1 BMD = 1460.8615 RWF	1 RWF = 0.0007 BMD
18 apr. 2026	1 BMD = 1463.6714 RWF	1 RWF = 0.0007 BMD
19 apr. 2026	1 BMD = 1463.6714 RWF	1 RWF = 0.0007 BMD
20 apr. 2026	1 BMD = 1464.6888 RWF	1 RWF = 0.0007 BMD
21 apr. 2026	1 BMD = 1461.22 RWF	1 RWF = 0.0007 BMD
22 apr. 2026	1 BMD = 1461.9692 RWF	1 RWF = 0.0007 BMD
23 apr. 2026	1 BMD = 1466.2948 RWF	1 RWF = 0.0007 BMD
24 apr. 2026	1 BMD = 1461.3141 RWF	1 RWF = 0.0007 BMD
25 apr. 2026	1 BMD = 1459.2446 RWF	1 RWF = 0.0007 BMD
26 apr. 2026	1 BMD = 1459.2446 RWF	1 RWF = 0.0007 BMD
27 apr. 2026	1 BMD = 1466.0819 RWF	1 RWF = 0.0007 BMD
28 apr. 2026	1 BMD = 1461.4586 RWF	1 RWF = 0.0007 BMD
29 apr. 2026	1 BMD = 1465.9588 RWF	1 RWF = 0.0007 BMD
30 apr. 2026	1 BMD = 1462.2652 RWF	1 RWF = 0.0007 BMD

May 2026

Data	BMD-RWF	RWF-BMD
01 mai 2026	1 BMD = 1461.9998 RWF	1 RWF = 0.0007 BMD
02 mai 2026	1 BMD = 1461.4995 RWF	1 RWF = 0.0007 BMD
03 mai 2026	1 BMD = 1461.4995 RWF	1 RWF = 0.0007 BMD
04 mai 2026	1 BMD = 1462.5907 RWF	1 RWF = 0.0007 BMD
05 mai 2026	1 BMD = 1462.717 RWF	1 RWF = 0.0007 BMD
06 mai 2026	1 BMD = 1462.7173 RWF	1 RWF = 0.0007 BMD
07 mai 2026	1 BMD = 1466.5038 RWF	1 RWF = 0.0007 BMD
08 mai 2026	1 BMD = 1465.9422 RWF	1 RWF = 0.0007 BMD
09 mai 2026	1 BMD = 1462.0834 RWF	1 RWF = 0.0007 BMD
10 mai 2026	1 BMD = 1462.0834 RWF	1 RWF = 0.0007 BMD
11 mai 2026	1 BMD = 1462.0014 RWF	1 RWF = 0.0007 BMD

Info schimb valutar BMD-RWF si RWF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri