> Schimb Valutar 2025 - BMD-RWF si RWF-BMD

Schimb Valutar 2025 - BMD-RWF si RWF-BMD

Schimb valutar BMD-RWF si RWF-BMD

Verificati aici ratele de schimb pentru BMD-RWF si RWF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 1415,7646 RWF

1 RWF = 0,0007 BMD

1An 2Ani 3Ani

BMD in RWFRWF in BMD

Jan 2025

Data	BMD-RWF	RWF-BMD
01 ian. 2025	1 BMD = 1386.6232 RWF	1 RWF = 0.0007 BMD
02 ian. 2025	1 BMD = 1377.9614 RWF	1 RWF = 0.0007 BMD
03 ian. 2025	1 BMD = 1397.3497 RWF	1 RWF = 0.0007 BMD
04 ian. 2025	1 BMD = 1394.7353 RWF	1 RWF = 0.0007 BMD
05 ian. 2025	1 BMD = 1394.7353 RWF	1 RWF = 0.0007 BMD
06 ian. 2025	1 BMD = 1396.8358 RWF	1 RWF = 0.0007 BMD
07 ian. 2025	1 BMD = 1389.4713 RWF	1 RWF = 0.0007 BMD
08 ian. 2025	1 BMD = 1399.4423 RWF	1 RWF = 0.0007 BMD
09 ian. 2025	1 BMD = 1389.7305 RWF	1 RWF = 0.0007 BMD
10 ian. 2025	1 BMD = 1391.0054 RWF	1 RWF = 0.0007 BMD
11 ian. 2025	1 BMD = 1397.1625 RWF	1 RWF = 0.0007 BMD
12 ian. 2025	1 BMD = 1397.1625 RWF	1 RWF = 0.0007 BMD
13 ian. 2025	1 BMD = 1399.543 RWF	1 RWF = 0.0007 BMD
14 ian. 2025	1 BMD = 1393.074 RWF	1 RWF = 0.0007 BMD
15 ian. 2025	1 BMD = 1399.8203 RWF	1 RWF = 0.0007 BMD
16 ian. 2025	1 BMD = 1382.8818 RWF	1 RWF = 0.0007 BMD
17 ian. 2025	1 BMD = 1393.1002 RWF	1 RWF = 0.0007 BMD
18 ian. 2025	1 BMD = 1392.6548 RWF	1 RWF = 0.0007 BMD
19 ian. 2025	1 BMD = 1392.6548 RWF	1 RWF = 0.0007 BMD
20 ian. 2025	1 BMD = 1394.6035 RWF	1 RWF = 0.0007 BMD
21 ian. 2025	1 BMD = 1401.9751 RWF	1 RWF = 0.0007 BMD
22 ian. 2025	1 BMD = 1394.4527 RWF	1 RWF = 0.0007 BMD
23 ian. 2025	1 BMD = 1388.891 RWF	1 RWF = 0.0007 BMD
24 ian. 2025	1 BMD = 1394.85 RWF	1 RWF = 0.0007 BMD
25 ian. 2025	1 BMD = 1391.8418 RWF	1 RWF = 0.0007 BMD
26 ian. 2025	1 BMD = 1391.8418 RWF	1 RWF = 0.0007 BMD
27 ian. 2025	1 BMD = 1395.9199 RWF	1 RWF = 0.0007 BMD
28 ian. 2025	1 BMD = 1406.1925 RWF	1 RWF = 0.0007 BMD
29 ian. 2025	1 BMD = 1387.9126 RWF	1 RWF = 0.0007 BMD
30 ian. 2025	1 BMD = 1418.398 RWF	1 RWF = 0.0007 BMD
31 ian. 2025	1 BMD = 1418.9164 RWF	1 RWF = 0.0007 BMD

Feb 2025

Data	BMD-RWF	RWF-BMD
01 feb. 2025	1 BMD = 1418.917 RWF	1 RWF = 0.0007 BMD
02 feb. 2025	1 BMD = 1421.279 RWF	1 RWF = 0.0007 BMD
03 feb. 2025	1 BMD = 1412.8814 RWF	1 RWF = 0.0007 BMD
04 feb. 2025	1 BMD = 1412.359 RWF	1 RWF = 0.0007 BMD
05 feb. 2025	1 BMD = 1391.9492 RWF	1 RWF = 0.0007 BMD
06 feb. 2025	1 BMD = 1391.5932 RWF	1 RWF = 0.0007 BMD
07 feb. 2025	1 BMD = 1410.9407 RWF	1 RWF = 0.0007 BMD
08 feb. 2025	1 BMD = 1416.3798 RWF	1 RWF = 0.0007 BMD
09 feb. 2025	1 BMD = 1416.3798 RWF	1 RWF = 0.0007 BMD
10 feb. 2025	1 BMD = 1402.8514 RWF	1 RWF = 0.0007 BMD
11 feb. 2025	1 BMD = 1422.9187 RWF	1 RWF = 0.0007 BMD
12 feb. 2025	1 BMD = 1424.2259 RWF	1 RWF = 0.0007 BMD
13 feb. 2025	1 BMD = 1420.5972 RWF	1 RWF = 0.0007 BMD
14 feb. 2025	1 BMD = 1403.628 RWF	1 RWF = 0.0007 BMD
15 feb. 2025	1 BMD = 1398.9618 RWF	1 RWF = 0.0007 BMD
16 feb. 2025	1 BMD = 1398.9618 RWF	1 RWF = 0.0007 BMD
17 feb. 2025	1 BMD = 1413.0674 RWF	1 RWF = 0.0007 BMD
18 feb. 2025	1 BMD = 1414.9903 RWF	1 RWF = 0.0007 BMD
19 feb. 2025	1 BMD = 1401.4437 RWF	1 RWF = 0.0007 BMD
20 feb. 2025	1 BMD = 1413.7386 RWF	1 RWF = 0.0007 BMD
21 feb. 2025	1 BMD = 1407.8073 RWF	1 RWF = 0.0007 BMD
22 feb. 2025	1 BMD = 1407.6735 RWF	1 RWF = 0.0007 BMD
23 feb. 2025	1 BMD = 1407.6735 RWF	1 RWF = 0.0007 BMD
24 feb. 2025	1 BMD = 1415.6306 RWF	1 RWF = 0.0007 BMD
25 feb. 2025	1 BMD = 1406.88 RWF	1 RWF = 0.0007 BMD
26 feb. 2025	1 BMD = 1404.9537 RWF	1 RWF = 0.0007 BMD
27 feb. 2025	1 BMD = 1416.5134 RWF	1 RWF = 0.0007 BMD
28 feb. 2025	1 BMD = 1405.6645 RWF	1 RWF = 0.0007 BMD

Mar 2025

Data	BMD-RWF	RWF-BMD
01 mar. 2025	1 BMD = 1406.0006 RWF	1 RWF = 0.0007 BMD
02 mar. 2025	1 BMD = 1400.2577 RWF	1 RWF = 0.0007 BMD
03 mar. 2025	1 BMD = 1402.0767 RWF	1 RWF = 0.0007 BMD
04 mar. 2025	1 BMD = 1417.9708 RWF	1 RWF = 0.0007 BMD
05 mar. 2025	1 BMD = 1431.3436 RWF	1 RWF = 0.0007 BMD
06 mar. 2025	1 BMD = 1433.8297 RWF	1 RWF = 0.0007 BMD
07 mar. 2025	1 BMD = 1408.6984 RWF	1 RWF = 0.0007 BMD
08 mar. 2025	1 BMD = 1414.4911 RWF	1 RWF = 0.0007 BMD
09 mar. 2025	1 BMD = 1409.6797 RWF	1 RWF = 0.0007 BMD
10 mar. 2025	1 BMD = 1402.9028 RWF	1 RWF = 0.0007 BMD
11 mar. 2025	1 BMD = 1409.7571 RWF	1 RWF = 0.0007 BMD
12 mar. 2025	1 BMD = 1424.539 RWF	1 RWF = 0.0007 BMD
13 mar. 2025	1 BMD = 1423.3413 RWF	1 RWF = 0.0007 BMD
14 mar. 2025	1 BMD = 1421.0365 RWF	1 RWF = 0.0007 BMD
15 mar. 2025	1 BMD = 1401.4193 RWF	1 RWF = 0.0007 BMD
16 mar. 2025	1 BMD = 1404.8767 RWF	1 RWF = 0.0007 BMD
17 mar. 2025	1 BMD = 1437.1109 RWF	1 RWF = 0.0007 BMD
18 mar. 2025	1 BMD = 1418.3991 RWF	1 RWF = 0.0007 BMD
19 mar. 2025	1 BMD = 1421.2768 RWF	1 RWF = 0.0007 BMD
20 mar. 2025	1 BMD = 1421.7104 RWF	1 RWF = 0.0007 BMD
21 mar. 2025	1 BMD = 1416.9106 RWF	1 RWF = 0.0007 BMD
22 mar. 2025	1 BMD = 1435.3476 RWF	1 RWF = 0.0007 BMD
23 mar. 2025	1 BMD = 1408.2528 RWF	1 RWF = 0.0007 BMD
24 mar. 2025	1 BMD = 1408.1666 RWF	1 RWF = 0.0007 BMD
25 mar. 2025	1 BMD = 1437.4879 RWF	1 RWF = 0.0007 BMD
26 mar. 2025	1 BMD = 1440.5647 RWF	1 RWF = 0.0007 BMD
27 mar. 2025	1 BMD = 1439.1674 RWF	1 RWF = 0.0007 BMD
28 mar. 2025	1 BMD = 1440.3411 RWF	1 RWF = 0.0007 BMD
29 mar. 2025	1 BMD = 1425.6674 RWF	1 RWF = 0.0007 BMD
30 mar. 2025	1 BMD = 1409.9815 RWF	1 RWF = 0.0007 BMD
31 mar. 2025	1 BMD = 1409.3655 RWF	1 RWF = 0.0007 BMD

Apr 2025

Data	BMD-RWF	RWF-BMD
01 apr. 2025	1 BMD = 1417.4486 RWF	1 RWF = 0.0007 BMD
02 apr. 2025	1 BMD = 1418.3783 RWF	1 RWF = 0.0007 BMD
03 apr. 2025	1 BMD = 1420.5277 RWF	1 RWF = 0.0007 BMD
04 apr. 2025	1 BMD = 1437.7907 RWF	1 RWF = 0.0007 BMD
05 apr. 2025	1 BMD = 1450.0342 RWF	1 RWF = 0.0007 BMD
06 apr. 2025	1 BMD = 1450.0342 RWF	1 RWF = 0.0007 BMD
07 apr. 2025	1 BMD = 1410.6904 RWF	1 RWF = 0.0007 BMD
08 apr. 2025	1 BMD = 1430.455 RWF	1 RWF = 0.0007 BMD
09 apr. 2025	1 BMD = 1415.0649 RWF	1 RWF = 0.0007 BMD
10 apr. 2025	1 BMD = 1413.0074 RWF	1 RWF = 0.0007 BMD
11 apr. 2025	1 BMD = 1416.911 RWF	1 RWF = 0.0007 BMD
12 apr. 2025	1 BMD = 1438.3171 RWF	1 RWF = 0.0007 BMD
13 apr. 2025	1 BMD = 1410.4573 RWF	1 RWF = 0.0007 BMD
14 apr. 2025	1 BMD = 1410.3457 RWF	1 RWF = 0.0007 BMD
15 apr. 2025	1 BMD = 1417.9524 RWF	1 RWF = 0.0007 BMD
16 apr. 2025	1 BMD = 1420.3513 RWF	1 RWF = 0.0007 BMD
17 apr. 2025	1 BMD = 1430.1807 RWF	1 RWF = 0.0007 BMD
18 apr. 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
19 apr. 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
20 apr. 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
21 apr. 2025	1 BMD = 1414.9999 RWF	1 RWF = 0.0007 BMD
22 apr. 2025	1 BMD = 1440.6639 RWF	1 RWF = 0.0007 BMD
23 apr. 2025	1 BMD = 1427.3631 RWF	1 RWF = 0.0007 BMD
24 apr. 2025	1 BMD = 1426.9849 RWF	1 RWF = 0.0007 BMD
25 apr. 2025	1 BMD = 1416.7404 RWF	1 RWF = 0.0007 BMD
26 apr. 2025	1 BMD = 1415.9994 RWF	1 RWF = 0.0007 BMD
27 apr. 2025	1 BMD = 1415.9998 RWF	1 RWF = 0.0007 BMD
28 apr. 2025	1 BMD = 1411.016 RWF	1 RWF = 0.0007 BMD
29 apr. 2025	1 BMD = 1429.0423 RWF	1 RWF = 0.0007 BMD
30 apr. 2025	1 BMD = 1436.1701 RWF	1 RWF = 0.0007 BMD

May 2025

Data	BMD-RWF	RWF-BMD
01 mai 2025	1 BMD = 1440.8928 RWF	1 RWF = 0.0007 BMD
02 mai 2025	1 BMD = 1411.7559 RWF	1 RWF = 0.0007 BMD
03 mai 2025	1 BMD = 1414.7457 RWF	1 RWF = 0.0007 BMD
04 mai 2025	1 BMD = 1414.7457 RWF	1 RWF = 0.0007 BMD
05 mai 2025	1 BMD = 1414.9095 RWF	1 RWF = 0.0007 BMD
06 mai 2025	1 BMD = 1419.7626 RWF	1 RWF = 0.0007 BMD
07 mai 2025	1 BMD = 1436.521 RWF	1 RWF = 0.0007 BMD
08 mai 2025	1 BMD = 1429.6146 RWF	1 RWF = 0.0007 BMD
09 mai 2025	1 BMD = 1436.8885 RWF	1 RWF = 0.0007 BMD
10 mai 2025	1 BMD = 1423.9994 RWF	1 RWF = 0.0007 BMD
11 mai 2025	1 BMD = 1436.4026 RWF	1 RWF = 0.0007 BMD
12 mai 2025	1 BMD = 1428.7843 RWF	1 RWF = 0.0007 BMD
13 mai 2025	1 BMD = 1431.3621 RWF	1 RWF = 0.0007 BMD
14 mai 2025	1 BMD = 1434.2584 RWF	1 RWF = 0.0007 BMD
15 mai 2025	1 BMD = 1443.5059 RWF	1 RWF = 0.0007 BMD
16 mai 2025	1 BMD = 1431.351 RWF	1 RWF = 0.0007 BMD
17 mai 2025	1 BMD = 1436.6468 RWF	1 RWF = 0.0007 BMD
18 mai 2025	1 BMD = 1436.6468 RWF	1 RWF = 0.0007 BMD
19 mai 2025	1 BMD = 1432.2256 RWF	1 RWF = 0.0007 BMD
20 mai 2025	1 BMD = 1412.6542 RWF	1 RWF = 0.0007 BMD
21 mai 2025	1 BMD = 1432.1039 RWF	1 RWF = 0.0007 BMD
22 mai 2025	1 BMD = 1430.84 RWF	1 RWF = 0.0007 BMD
23 mai 2025	1 BMD = 1432.9722 RWF	1 RWF = 0.0007 BMD
24 mai 2025	1 BMD = 1430.0924 RWF	1 RWF = 0.0007 BMD
25 mai 2025	1 BMD = 1430.0924 RWF	1 RWF = 0.0007 BMD
26 mai 2025	1 BMD = 1442.6461 RWF	1 RWF = 0.0007 BMD
27 mai 2025	1 BMD = 1419.0203 RWF	1 RWF = 0.0007 BMD
28 mai 2025	1 BMD = 1413.9035 RWF	1 RWF = 0.0007 BMD
29 mai 2025	1 BMD = 1414.3899 RWF	1 RWF = 0.0007 BMD
30 mai 2025	1 BMD = 1413.5156 RWF	1 RWF = 0.0007 BMD
31 mai 2025	1 BMD = 1413.5161 RWF	1 RWF = 0.0007 BMD

Jun 2025

Data	BMD-RWF	RWF-BMD
01 iun. 2025	1 BMD = 1411.6043 RWF	1 RWF = 0.0007 BMD
02 iun. 2025	1 BMD = 1438.045 RWF	1 RWF = 0.0007 BMD
03 iun. 2025	1 BMD = 1415.5674 RWF	1 RWF = 0.0007 BMD
04 iun. 2025	1 BMD = 1414.3253 RWF	1 RWF = 0.0007 BMD
05 iun. 2025	1 BMD = 1416.1715 RWF	1 RWF = 0.0007 BMD
06 iun. 2025	1 BMD = 1415.2044 RWF	1 RWF = 0.0007 BMD
07 iun. 2025	1 BMD = 1417.8108 RWF	1 RWF = 0.0007 BMD
08 iun. 2025	1 BMD = 1417.8108 RWF	1 RWF = 0.0007 BMD
09 iun. 2025	1 BMD = 1444.0463 RWF	1 RWF = 0.0007 BMD
10 iun. 2025	1 BMD = 1442.2015 RWF	1 RWF = 0.0007 BMD
11 iun. 2025	1 BMD = 1419.3645 RWF	1 RWF = 0.0007 BMD
12 iun. 2025	1 BMD = 1422.8677 RWF	1 RWF = 0.0007 BMD
13 iun. 2025	1 BMD = 1445.2059 RWF	1 RWF = 0.0007 BMD
14 iun. 2025	1 BMD = 1437.6698 RWF	1 RWF = 0.0007 BMD

Info schimb valutar BMD-RWF si RWF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri