> Schimb Valutar 2025 - BMD-RUB si RUB-BMD

Schimb Valutar 2025 - BMD-RUB si RUB-BMD

Schimb valutar BMD-RUB si RUB-BMD

Verificati aici ratele de schimb pentru BMD-RUB si RUB-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 93,6014 RUB

1 RUB = 0,0107 BMD

1An 2Ani 3Ani

BMD in RUBRUB in BMD

Jan 2025

Data	BMD-RUB	RUB-BMD
01 ian. 2025	1 BMD = 110.4981 RUB	1 RUB = 0.009 BMD
02 ian. 2025	1 BMD = 112.4984 RUB	1 RUB = 0.0089 BMD
03 ian. 2025	1 BMD = 110.7516 RUB	1 RUB = 0.009 BMD
04 ian. 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
05 ian. 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
06 ian. 2025	1 BMD = 108.25 RUB	1 RUB = 0.0092 BMD
07 ian. 2025	1 BMD = 106.9923 RUB	1 RUB = 0.0093 BMD
08 ian. 2025	1 BMD = 105.099 RUB	1 RUB = 0.0095 BMD
09 ian. 2025	1 BMD = 102.5001 RUB	1 RUB = 0.0098 BMD
10 ian. 2025	1 BMD = 101.7475 RUB	1 RUB = 0.0098 BMD
11 ian. 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
12 ian. 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
13 ian. 2025	1 BMD = 102.8935 RUB	1 RUB = 0.0097 BMD
14 ian. 2025	1 BMD = 103.2481 RUB	1 RUB = 0.0097 BMD
15 ian. 2025	1 BMD = 102.6415 RUB	1 RUB = 0.0097 BMD
16 ian. 2025	1 BMD = 102.477 RUB	1 RUB = 0.0098 BMD
17 ian. 2025	1 BMD = 102.3255 RUB	1 RUB = 0.0098 BMD
18 ian. 2025	1 BMD = 102.144 RUB	1 RUB = 0.0098 BMD
19 ian. 2025	1 BMD = 102.4696 RUB	1 RUB = 0.0098 BMD
20 ian. 2025	1 BMD = 102.4567 RUB	1 RUB = 0.0098 BMD
21 ian. 2025	1 BMD = 99.5754 RUB	1 RUB = 0.01 BMD
22 ian. 2025	1 BMD = 98.7352 RUB	1 RUB = 0.0101 BMD
23 ian. 2025	1 BMD = 99.1292 RUB	1 RUB = 0.0101 BMD
24 ian. 2025	1 BMD = 98.0939 RUB	1 RUB = 0.0102 BMD
25 ian. 2025	1 BMD = 97.7113 RUB	1 RUB = 0.0102 BMD
26 ian. 2025	1 BMD = 97.8059 RUB	1 RUB = 0.0102 BMD
27 ian. 2025	1 BMD = 96.8779 RUB	1 RUB = 0.0103 BMD
28 ian. 2025	1 BMD = 98.5443 RUB	1 RUB = 0.0101 BMD
29 ian. 2025	1 BMD = 98.5411 RUB	1 RUB = 0.0101 BMD
30 ian. 2025	1 BMD = 98.075 RUB	1 RUB = 0.0102 BMD
31 ian. 2025	1 BMD = 98.5976 RUB	1 RUB = 0.0101 BMD

Feb 2025

Data	BMD-RUB	RUB-BMD
01 feb. 2025	1 BMD = 98.5689 RUB	1 RUB = 0.0101 BMD
02 feb. 2025	1 BMD = 98.6249 RUB	1 RUB = 0.0101 BMD
03 feb. 2025	1 BMD = 99.8744 RUB	1 RUB = 0.01 BMD
04 feb. 2025	1 BMD = 99.6236 RUB	1 RUB = 0.01 BMD
05 feb. 2025	1 BMD = 97.4458 RUB	1 RUB = 0.0103 BMD
06 feb. 2025	1 BMD = 97.0453 RUB	1 RUB = 0.0103 BMD
07 feb. 2025	1 BMD = 96.9009 RUB	1 RUB = 0.0103 BMD
08 feb. 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
09 feb. 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
10 feb. 2025	1 BMD = 97.3 RUB	1 RUB = 0.0103 BMD
11 feb. 2025	1 BMD = 95.8972 RUB	1 RUB = 0.0104 BMD
12 feb. 2025	1 BMD = 94.0545 RUB	1 RUB = 0.0106 BMD
13 feb. 2025	1 BMD = 91.2504 RUB	1 RUB = 0.011 BMD
14 feb. 2025	1 BMD = 91.7418 RUB	1 RUB = 0.0109 BMD
15 feb. 2025	1 BMD = 91.0659 RUB	1 RUB = 0.011 BMD
16 feb. 2025	1 BMD = 90.9654 RUB	1 RUB = 0.011 BMD
17 feb. 2025	1 BMD = 91.7395 RUB	1 RUB = 0.0109 BMD
18 feb. 2025	1 BMD = 91.3747 RUB	1 RUB = 0.0109 BMD
19 feb. 2025	1 BMD = 89.8802 RUB	1 RUB = 0.0111 BMD
20 feb. 2025	1 BMD = 88.9505 RUB	1 RUB = 0.0112 BMD
21 feb. 2025	1 BMD = 88.9508 RUB	1 RUB = 0.0112 BMD
22 feb. 2025	1 BMD = 88.4487 RUB	1 RUB = 0.0113 BMD
23 feb. 2025	1 BMD = 88.959 RUB	1 RUB = 0.0112 BMD
24 feb. 2025	1 BMD = 88.025 RUB	1 RUB = 0.0114 BMD
25 feb. 2025	1 BMD = 86.5729 RUB	1 RUB = 0.0116 BMD
26 feb. 2025	1 BMD = 86.5604 RUB	1 RUB = 0.0116 BMD
27 feb. 2025	1 BMD = 87.1292 RUB	1 RUB = 0.0115 BMD
28 feb. 2025	1 BMD = 87.6448 RUB	1 RUB = 0.0114 BMD

Mar 2025

Data	BMD-RUB	RUB-BMD
01 mar. 2025	1 BMD = 89.3403 RUB	1 RUB = 0.0112 BMD
02 mar. 2025	1 BMD = 89.4168 RUB	1 RUB = 0.0112 BMD
03 mar. 2025	1 BMD = 89.4552 RUB	1 RUB = 0.0112 BMD
04 mar. 2025	1 BMD = 88.9792 RUB	1 RUB = 0.0112 BMD
05 mar. 2025	1 BMD = 89.5734 RUB	1 RUB = 0.0112 BMD
06 mar. 2025	1 BMD = 89.1492 RUB	1 RUB = 0.0112 BMD
07 mar. 2025	1 BMD = 88.9787 RUB	1 RUB = 0.0112 BMD
08 mar. 2025	1 BMD = 88.1148 RUB	1 RUB = 0.0113 BMD
09 mar. 2025	1 BMD = 89.0509 RUB	1 RUB = 0.0112 BMD
10 mar. 2025	1 BMD = 91.339 RUB	1 RUB = 0.0109 BMD
11 mar. 2025	1 BMD = 87.6804 RUB	1 RUB = 0.0114 BMD
12 mar. 2025	1 BMD = 87.098 RUB	1 RUB = 0.0115 BMD
13 mar. 2025	1 BMD = 86.6854 RUB	1 RUB = 0.0115 BMD
14 mar. 2025	1 BMD = 86.404 RUB	1 RUB = 0.0116 BMD
15 mar. 2025	1 BMD = 85.1454 RUB	1 RUB = 0.0117 BMD
16 mar. 2025	1 BMD = 85.5047 RUB	1 RUB = 0.0117 BMD
17 mar. 2025	1 BMD = 84.0219 RUB	1 RUB = 0.0119 BMD
18 mar. 2025	1 BMD = 83.8956 RUB	1 RUB = 0.0119 BMD
19 mar. 2025	1 BMD = 82.7103 RUB	1 RUB = 0.0121 BMD
20 mar. 2025	1 BMD = 84.3604 RUB	1 RUB = 0.0119 BMD
21 mar. 2025	1 BMD = 84.9193 RUB	1 RUB = 0.0118 BMD
22 mar. 2025	1 BMD = 84.001 RUB	1 RUB = 0.0119 BMD
23 mar. 2025	1 BMD = 84.5104 RUB	1 RUB = 0.0118 BMD
24 mar. 2025	1 BMD = 84.5013 RUB	1 RUB = 0.0118 BMD
25 mar. 2025	1 BMD = 83.7986 RUB	1 RUB = 0.0119 BMD
26 mar. 2025	1 BMD = 84.0261 RUB	1 RUB = 0.0119 BMD
27 mar. 2025	1 BMD = 84.0716 RUB	1 RUB = 0.0119 BMD
28 mar. 2025	1 BMD = 84.0231 RUB	1 RUB = 0.0119 BMD
29 mar. 2025	1 BMD = 85.1229 RUB	1 RUB = 0.0117 BMD
30 mar. 2025	1 BMD = 84.864 RUB	1 RUB = 0.0118 BMD
31 mar. 2025	1 BMD = 84.9972 RUB	1 RUB = 0.0118 BMD

Apr 2025

Data	BMD-RUB	RUB-BMD
01 apr. 2025	1 BMD = 84.8372 RUB	1 RUB = 0.0118 BMD
02 apr. 2025	1 BMD = 84.197 RUB	1 RUB = 0.0119 BMD
03 apr. 2025	1 BMD = 84.2425 RUB	1 RUB = 0.0119 BMD
04 apr. 2025	1 BMD = 85.1416 RUB	1 RUB = 0.0117 BMD

Info schimb valutar BMD-RUB si RUB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri