> Schimb Valutar 2026 - BMD-RSD si RSD-BMD

Schimb Valutar 2026 - BMD-RSD si RSD-BMD

Schimb valutar BMD-RSD si RSD-BMD

Verificati aici ratele de schimb pentru BMD-RSD si RSD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 100,2912 RSD

1 RSD = 0,01 BMD

1An 2Ani 3Ani

BMD in RSDRSD in BMD

Jan 2026

Data	BMD-RSD	RSD-BMD
01 ian. 2026	1 BMD = 99.9599 RSD	1 RSD = 0.01 BMD
02 ian. 2026	1 BMD = 100.048 RSD	1 RSD = 0.01 BMD
03 ian. 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
04 ian. 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
05 ian. 2026	1 BMD = 100.384 RSD	1 RSD = 0.01 BMD
06 ian. 2026	1 BMD = 100.2062 RSD	1 RSD = 0.01 BMD
07 ian. 2026	1 BMD = 100.4102 RSD	1 RSD = 0.01 BMD
08 ian. 2026	1 BMD = 100.4689 RSD	1 RSD = 0.01 BMD
09 ian. 2026	1 BMD = 100.759 RSD	1 RSD = 0.0099 BMD
10 ian. 2026	1 BMD = 100.955 RSD	1 RSD = 0.0099 BMD
11 ian. 2026	1 BMD = 100.8207 RSD	1 RSD = 0.0099 BMD
12 ian. 2026	1 BMD = 100.425 RSD	1 RSD = 0.01 BMD
13 ian. 2026	1 BMD = 100.689 RSD	1 RSD = 0.0099 BMD
14 ian. 2026	1 BMD = 100.641 RSD	1 RSD = 0.0099 BMD
15 ian. 2026	1 BMD = 100.922 RSD	1 RSD = 0.0099 BMD
16 ian. 2026	1 BMD = 101.03 RSD	1 RSD = 0.0099 BMD
17 ian. 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
18 ian. 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
19 ian. 2026	1 BMD = 100.933 RSD	1 RSD = 0.0099 BMD
20 ian. 2026	1 BMD = 100.063 RSD	1 RSD = 0.01 BMD
21 ian. 2026	1 BMD = 100.086 RSD	1 RSD = 0.01 BMD
22 ian. 2026	1 BMD = 100.283 RSD	1 RSD = 0.01 BMD
23 ian. 2026	1 BMD = 100.0162 RSD	1 RSD = 0.01 BMD
24 ian. 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
25 ian. 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
26 ian. 2026	1 BMD = 99.1082 RSD	1 RSD = 0.0101 BMD
27 ian. 2026	1 BMD = 98.546 RSD	1 RSD = 0.0101 BMD
28 ian. 2026	1 BMD = 97.976 RSD	1 RSD = 0.0102 BMD
29 ian. 2026	1 BMD = 98.247 RSD	1 RSD = 0.0102 BMD
30 ian. 2026	1 BMD = 98.4811 RSD	1 RSD = 0.0102 BMD
31 ian. 2026	1 BMD = 98.7961 RSD	1 RSD = 0.0101 BMD

Feb 2026

Data	BMD-RSD	RSD-BMD
01 feb. 2026	1 BMD = 99.0341 RSD	1 RSD = 0.0101 BMD
02 feb. 2026	1 BMD = 99.027 RSD	1 RSD = 0.0101 BMD
03 feb. 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
04 feb. 2026	1 BMD = 99.306 RSD	1 RSD = 0.0101 BMD
05 feb. 2026	1 BMD = 99.497 RSD	1 RSD = 0.0101 BMD
06 feb. 2026	1 BMD = 99.548 RSD	1 RSD = 0.01 BMD
07 feb. 2026	1 BMD = 99.553 RSD	1 RSD = 0.01 BMD
08 feb. 2026	1 BMD = 99.2685 RSD	1 RSD = 0.0101 BMD
09 feb. 2026	1 BMD = 98.833 RSD	1 RSD = 0.0101 BMD
10 feb. 2026	1 BMD = 98.6871 RSD	1 RSD = 0.0101 BMD
11 feb. 2026	1 BMD = 98.625 RSD	1 RSD = 0.0101 BMD
12 feb. 2026	1 BMD = 98.86 RSD	1 RSD = 0.0101 BMD
13 feb. 2026	1 BMD = 98.9335 RSD	1 RSD = 0.0101 BMD
14 feb. 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
15 feb. 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
16 feb. 2026	1 BMD = 99.0882 RSD	1 RSD = 0.0101 BMD
17 feb. 2026	1 BMD = 99.274 RSD	1 RSD = 0.0101 BMD
18 feb. 2026	1 BMD = 99.126 RSD	1 RSD = 0.0101 BMD
19 feb. 2026	1 BMD = 99.721 RSD	1 RSD = 0.01 BMD
20 feb. 2026	1 BMD = 99.801 RSD	1 RSD = 0.01 BMD
21 feb. 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
22 feb. 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
23 feb. 2026	1 BMD = 99.701 RSD	1 RSD = 0.01 BMD
24 feb. 2026	1 BMD = 99.728 RSD	1 RSD = 0.01 BMD
25 feb. 2026	1 BMD = 99.656 RSD	1 RSD = 0.01 BMD
26 feb. 2026	1 BMD = 99.377 RSD	1 RSD = 0.0101 BMD
27 feb. 2026	1 BMD = 99.453 RSD	1 RSD = 0.0101 BMD
28 feb. 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD

Mar 2026

Data	BMD-RSD	RSD-BMD
01 mar. 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD
02 mar. 2026	1 BMD = 100.141 RSD	1 RSD = 0.01 BMD
03 mar. 2026	1 BMD = 101.124 RSD	1 RSD = 0.0099 BMD
04 mar. 2026	1 BMD = 100.8195 RSD	1 RSD = 0.0099 BMD
05 mar. 2026	1 BMD = 101.051 RSD	1 RSD = 0.0099 BMD
06 mar. 2026	1 BMD = 101.4851 RSD	1 RSD = 0.0099 BMD
07 mar. 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
08 mar. 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
09 mar. 2026	1 BMD = 101.544 RSD	1 RSD = 0.0098 BMD
10 mar. 2026	1 BMD = 100.902 RSD	1 RSD = 0.0099 BMD
11 mar. 2026	1 BMD = 101.266 RSD	1 RSD = 0.0099 BMD
12 mar. 2026	1 BMD = 101.748 RSD	1 RSD = 0.0098 BMD
13 mar. 2026	1 BMD = 102.4341 RSD	1 RSD = 0.0098 BMD
14 mar. 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
15 mar. 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
16 mar. 2026	1 BMD = 102.262 RSD	1 RSD = 0.0098 BMD
17 mar. 2026	1 BMD = 101.968 RSD	1 RSD = 0.0098 BMD
18 mar. 2026	1 BMD = 101.8347 RSD	1 RSD = 0.0098 BMD
19 mar. 2026	1 BMD = 102.2228 RSD	1 RSD = 0.0098 BMD
20 mar. 2026	1 BMD = 101.575 RSD	1 RSD = 0.0098 BMD
21 mar. 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
22 mar. 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
23 mar. 2026	1 BMD = 101.531 RSD	1 RSD = 0.0098 BMD
24 mar. 2026	1 BMD = 101.3911 RSD	1 RSD = 0.0099 BMD
25 mar. 2026	1 BMD = 101.273 RSD	1 RSD = 0.0099 BMD
26 mar. 2026	1 BMD = 101.831 RSD	1 RSD = 0.0098 BMD
27 mar. 2026	1 BMD = 101.9797 RSD	1 RSD = 0.0098 BMD
28 mar. 2026	1 BMD = 101.818 RSD	1 RSD = 0.0098 BMD
29 mar. 2026	1 BMD = 101.6846 RSD	1 RSD = 0.0098 BMD
30 mar. 2026	1 BMD = 102.169 RSD	1 RSD = 0.0098 BMD
31 mar. 2026	1 BMD = 102.1498 RSD	1 RSD = 0.0098 BMD

Apr 2026

Data	BMD-RSD	RSD-BMD
01 apr. 2026	1 BMD = 101.138 RSD	1 RSD = 0.0099 BMD
02 apr. 2026	1 BMD = 101.965 RSD	1 RSD = 0.0098 BMD
03 apr. 2026	1 BMD = 101.7724 RSD	1 RSD = 0.0098 BMD
04 apr. 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
05 apr. 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
06 apr. 2026	1 BMD = 101.8186 RSD	1 RSD = 0.0098 BMD
07 apr. 2026	1 BMD = 101.511 RSD	1 RSD = 0.0099 BMD
08 apr. 2026	1 BMD = 100.281 RSD	1 RSD = 0.01 BMD
09 apr. 2026	1 BMD = 100.468 RSD	1 RSD = 0.01 BMD
10 apr. 2026	1 BMD = 100.2049 RSD	1 RSD = 0.01 BMD
11 apr. 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
12 apr. 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
13 apr. 2026	1 BMD = 100.3929 RSD	1 RSD = 0.01 BMD
14 apr. 2026	1 BMD = 99.495 RSD	1 RSD = 0.0101 BMD
15 apr. 2026	1 BMD = 99.6719 RSD	1 RSD = 0.01 BMD
16 apr. 2026	1 BMD = 99.612 RSD	1 RSD = 0.01 BMD
17 apr. 2026	1 BMD = 99.514 RSD	1 RSD = 0.01 BMD
18 apr. 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
19 apr. 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
20 apr. 2026	1 BMD = 99.698 RSD	1 RSD = 0.01 BMD
21 apr. 2026	1 BMD = 99.7719 RSD	1 RSD = 0.01 BMD
22 apr. 2026	1 BMD = 99.987 RSD	1 RSD = 0.01 BMD
23 apr. 2026	1 BMD = 100.233 RSD	1 RSD = 0.01 BMD
24 apr. 2026	1 BMD = 100.222 RSD	1 RSD = 0.01 BMD
25 apr. 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
26 apr. 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
27 apr. 2026	1 BMD = 99.923 RSD	1 RSD = 0.01 BMD
28 apr. 2026	1 BMD = 100.474 RSD	1 RSD = 0.01 BMD
29 apr. 2026	1 BMD = 100.319 RSD	1 RSD = 0.01 BMD
30 apr. 2026	1 BMD = 100.179 RSD	1 RSD = 0.01 BMD

May 2026

Data	BMD-RSD	RSD-BMD
01 mai 2026	1 BMD = 100.0157 RSD	1 RSD = 0.01 BMD
02 mai 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
03 mai 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
04 mai 2026	1 BMD = 100.389 RSD	1 RSD = 0.01 BMD
05 mai 2026	1 BMD = 100.408 RSD	1 RSD = 0.01 BMD
06 mai 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
07 mai 2026	1 BMD = 99.774 RSD	1 RSD = 0.01 BMD
08 mai 2026	1 BMD = 99.7921 RSD	1 RSD = 0.01 BMD
09 mai 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
10 mai 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
11 mai 2026	1 BMD = 99.712 RSD	1 RSD = 0.01 BMD
12 mai 2026	1 BMD = 99.583 RSD	1 RSD = 0.01 BMD

Info schimb valutar BMD-RSD si RSD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri