currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-RSD si RSD-BMD

Schimb Valutar 2025 - BMD-RSD si RSD-BMD

Schimb valutar BMD-RSD si RSD-BMD

Verificati aici ratele de schimb pentru BMD-RSD si RSD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 111,1292 RSD
1 RSD = 0,009 BMD
BMD in RSDRSD in BMD
106,3797 Data: 4.6 106,8643 Data: 4.5 105,8820 Data: 4.4 107,8189 Data: 4.3 108,4697 Data: 4.2 108,3127 Data: 4.1 108,2904 Data: 3.31 108,1869 Data: 3.30 108,3524 Data: 3.29 108,8425 Data: 3.28 108,5880 Data: 3.27 108,6640 Data: 3.26 108,5738 Data: 3.25 108,3550 Data: 3.24 108,3549 Data: 3.23 107,7545 Data: 3.22 108,0427 Data: 3.21 107,7581 Data: 3.20 107,2668 Data: 3.19 107,3065 Data: 3.18 107,5830 Data: 3.17 107,7242 Data: 3.16 107,3106 Data: 3.15 107,8620 Data: 3.14 107,8230 Data: 3.13 107,4440 Data: 3.12 108,0531 Data: 3.11 108,0942 Data: 3.10 108,1345 Data: 3.9 107,8677 Data: 3.8 107,9810 Data: 3.7 108,4980 Data: 3.6 109,5451 Data: 3.5 111,0480 Data: 3.4 112,8822 Data: 3.3 112,8588 Data: 3.2 112,8908 Data: 3.1 112,5196 Data: 2.28 111,8202 Data: 2.27 111,6678 Data: 2.26 111,6930 Data: 2.25 111,9820 Data: 2.24 111,9871 Data: 2.23 111,9871 Data: 2.22 111,9320 Data: 2.21 112,6156 Data: 2.20 112,3580 Data: 2.19 112,0391 Data: 2.18 111,8010 Data: 2.17 111,5683 Data: 2.16 111,5683 Data: 2.15 111,8040 Data: 2.14 112,7370 Data: 2.13 112,8790 Data: 2.12 113,3670 Data: 2.11 113,4783 Data: 2.10 113,2601 Data: 2.9 113,2601 Data: 2.8 112,8581 Data: 2.7 113,0489 Data: 2.6 112,4150 Data: 2.5 113,4019 Data: 2.4 114,0570 Data: 2.3 113,0326 Data: 2.2 113,0311 Data: 2.1 112,8140 Data: 1.31 112,6202 Data: 1.30 112,5920 Data: 1.29 112,3730 Data: 1.28 111,4040 Data: 1.27 111,4844 Data: 1.26 111,4844 Data: 1.25 111,7910 Data: 1.24 112,5201 Data: 1.23 112,1980 Data: 1.22 113,1070 Data: 1.21 113,5970 Data: 1.20 113,6296 Data: 1.19 114,0261 Data: 1.18 113,7309 Data: 1.17 113,8531 Data: 1.16 113,6490 Data: 1.15 114,2481 Data: 1.14 114,8462 Data: 1.13 114,1569 Data: 1.12 114,1569 Data: 1.11 113,5960 Data: 1.10 113,6730 Data: 1.9 113,7399 Data: 1.8 112,6621 Data: 1.7 112,3570 Data: 1.6 113,4597 Data: 1.5 113,4597 Data: 1.4 113,5950 Data: 1.3 113,3240 Data: 1.2 112,4250 Data: 1.1 106,3797 Data: 4.6 106,8643 Data: 4.5 105,8820 Data: 4.4 107,8189 Data: 4.3 108,4697 Data: 4.2 108,3127 Data: 4.1 108,2904 Data: 3.31 108,1869 Data: 3.30 108,3524 Data: 3.29 108,8425 Data: 3.28 108,5880 Data: 3.27 108,6640 Data: 3.26 108,5738 Data: 3.25 108,3550 Data: 3.24 108,3549 Data: 3.23 107,7545 Data: 3.22 108,0427 Data: 3.21 107,7581 Data: 3.20 107,2668 Data: 3.19 107,3065 Data: 3.18 107,5830 Data: 3.17 107,7242 Data: 3.16 107,3106 Data: 3.15 107,8620 Data: 3.14 107,8230 Data: 3.13 107,4440 Data: 3.12 108,0531 Data: 3.11 108,0942 Data: 3.10 108,1345 Data: 3.9 107,8677 Data: 3.8 107,9810 Data: 3.7 108,4980 Data: 3.6 109,5451 Data: 3.5 111,0480 Data: 3.4 112,8822 Data: 3.3 112,8588 Data: 3.2 112,8908 Data: 3.1 112,5196 Data: 2.28 111,8202 Data: 2.27 111,6678 Data: 2.26 111,6930 Data: 2.25 111,9820 Data: 2.24 111,9871 Data: 2.23 111,9871 Data: 2.22 111,9320 Data: 2.21 112,6156 Data: 2.20 112,3580 Data: 2.19 112,0391 Data: 2.18 111,8010 Data: 2.17 111,5683 Data: 2.16 111,5683 Data: 2.15 111,8040 Data: 2.14 112,7370 Data: 2.13 112,8790 Data: 2.12 113,3670 Data: 2.11 113,4783 Data: 2.10 113,2601 Data: 2.9 113,2601 Data: 2.8 112,8581 Data: 2.7 113,0489 Data: 2.6 112,4150 Data: 2.5 113,4019 Data: 2.4 114,0570 Data: 2.3 113,0326 Data: 2.2 113,0311 Data: 2.1 112,8140 Data: 1.31 112,6202 Data: 1.30 112,5920 Data: 1.29 112,3730 Data: 1.28 111,4040 Data: 1.27 111,4844 Data: 1.26 111,4844 Data: 1.25 111,7910 Data: 1.24 112,5201 Data: 1.23 112,1980 Data: 1.22 113,1070 Data: 1.21 113,5970 Data: 1.20 113,6296 Data: 1.19 114,0261 Data: 1.18 113,7309 Data: 1.17 113,8531 Data: 1.16 113,6490 Data: 1.15 114,2481 Data: 1.14 114,8462 Data: 1.13 114,1569 Data: 1.12 114,1569 Data: 1.11 113,5960 Data: 1.10 113,6730 Data: 1.9 113,7399 Data: 1.8 112,6621 Data: 1.7 112,3570 Data: 1.6 113,4597 Data: 1.5 113,4597 Data: 1.4 113,5950 Data: 1.3 113,3240 Data: 1.2 112,4250 Data: 1.1

Jan 2025

DataBMD-RSDRSD-BMD
01 ian. 2025 1 BMD = 112.425 RSD 1 RSD = 0.0089 BMD
02 ian. 2025 1 BMD = 113.324 RSD 1 RSD = 0.0088 BMD
03 ian. 2025 1 BMD = 113.595 RSD 1 RSD = 0.0088 BMD
04 ian. 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
05 ian. 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
06 ian. 2025 1 BMD = 112.357 RSD 1 RSD = 0.0089 BMD
07 ian. 2025 1 BMD = 112.6621 RSD 1 RSD = 0.0089 BMD
08 ian. 2025 1 BMD = 113.7399 RSD 1 RSD = 0.0088 BMD
09 ian. 2025 1 BMD = 113.673 RSD 1 RSD = 0.0088 BMD
10 ian. 2025 1 BMD = 113.596 RSD 1 RSD = 0.0088 BMD
11 ian. 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
12 ian. 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
13 ian. 2025 1 BMD = 114.8462 RSD 1 RSD = 0.0087 BMD
14 ian. 2025 1 BMD = 114.2481 RSD 1 RSD = 0.0088 BMD
15 ian. 2025 1 BMD = 113.649 RSD 1 RSD = 0.0088 BMD
16 ian. 2025 1 BMD = 113.8531 RSD 1 RSD = 0.0088 BMD
17 ian. 2025 1 BMD = 113.7309 RSD 1 RSD = 0.0088 BMD
18 ian. 2025 1 BMD = 114.0261 RSD 1 RSD = 0.0088 BMD
19 ian. 2025 1 BMD = 113.6296 RSD 1 RSD = 0.0088 BMD
20 ian. 2025 1 BMD = 113.597 RSD 1 RSD = 0.0088 BMD
21 ian. 2025 1 BMD = 113.107 RSD 1 RSD = 0.0088 BMD
22 ian. 2025 1 BMD = 112.198 RSD 1 RSD = 0.0089 BMD
23 ian. 2025 1 BMD = 112.5201 RSD 1 RSD = 0.0089 BMD
24 ian. 2025 1 BMD = 111.791 RSD 1 RSD = 0.0089 BMD
25 ian. 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
26 ian. 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
27 ian. 2025 1 BMD = 111.404 RSD 1 RSD = 0.009 BMD
28 ian. 2025 1 BMD = 112.373 RSD 1 RSD = 0.0089 BMD
29 ian. 2025 1 BMD = 112.592 RSD 1 RSD = 0.0089 BMD
30 ian. 2025 1 BMD = 112.6202 RSD 1 RSD = 0.0089 BMD
31 ian. 2025 1 BMD = 112.814 RSD 1 RSD = 0.0089 BMD

Feb 2025

DataBMD-RSDRSD-BMD
01 feb. 2025 1 BMD = 113.0311 RSD 1 RSD = 0.0088 BMD
02 feb. 2025 1 BMD = 113.0326 RSD 1 RSD = 0.0088 BMD
03 feb. 2025 1 BMD = 114.057 RSD 1 RSD = 0.0088 BMD
04 feb. 2025 1 BMD = 113.4019 RSD 1 RSD = 0.0088 BMD
05 feb. 2025 1 BMD = 112.415 RSD 1 RSD = 0.0089 BMD
06 feb. 2025 1 BMD = 113.0489 RSD 1 RSD = 0.0088 BMD
07 feb. 2025 1 BMD = 112.8581 RSD 1 RSD = 0.0089 BMD
08 feb. 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
09 feb. 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
10 feb. 2025 1 BMD = 113.4783 RSD 1 RSD = 0.0088 BMD
11 feb. 2025 1 BMD = 113.367 RSD 1 RSD = 0.0088 BMD
12 feb. 2025 1 BMD = 112.879 RSD 1 RSD = 0.0089 BMD
13 feb. 2025 1 BMD = 112.737 RSD 1 RSD = 0.0089 BMD
14 feb. 2025 1 BMD = 111.804 RSD 1 RSD = 0.0089 BMD
15 feb. 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
16 feb. 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
17 feb. 2025 1 BMD = 111.801 RSD 1 RSD = 0.0089 BMD
18 feb. 2025 1 BMD = 112.0391 RSD 1 RSD = 0.0089 BMD
19 feb. 2025 1 BMD = 112.358 RSD 1 RSD = 0.0089 BMD
20 feb. 2025 1 BMD = 112.6156 RSD 1 RSD = 0.0089 BMD
21 feb. 2025 1 BMD = 111.932 RSD 1 RSD = 0.0089 BMD
22 feb. 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
23 feb. 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
24 feb. 2025 1 BMD = 111.982 RSD 1 RSD = 0.0089 BMD
25 feb. 2025 1 BMD = 111.693 RSD 1 RSD = 0.009 BMD
26 feb. 2025 1 BMD = 111.6678 RSD 1 RSD = 0.009 BMD
27 feb. 2025 1 BMD = 111.8202 RSD 1 RSD = 0.0089 BMD
28 feb. 2025 1 BMD = 112.5196 RSD 1 RSD = 0.0089 BMD

Mar 2025

DataBMD-RSDRSD-BMD
01 mar. 2025 1 BMD = 112.8908 RSD 1 RSD = 0.0089 BMD
02 mar. 2025 1 BMD = 112.8588 RSD 1 RSD = 0.0089 BMD
03 mar. 2025 1 BMD = 112.8822 RSD 1 RSD = 0.0089 BMD
04 mar. 2025 1 BMD = 111.048 RSD 1 RSD = 0.009 BMD
05 mar. 2025 1 BMD = 109.5451 RSD 1 RSD = 0.0091 BMD
06 mar. 2025 1 BMD = 108.498 RSD 1 RSD = 0.0092 BMD
07 mar. 2025 1 BMD = 107.981 RSD 1 RSD = 0.0093 BMD
08 mar. 2025 1 BMD = 107.8677 RSD 1 RSD = 0.0093 BMD
09 mar. 2025 1 BMD = 108.1345 RSD 1 RSD = 0.0092 BMD
10 mar. 2025 1 BMD = 108.0942 RSD 1 RSD = 0.0093 BMD
11 mar. 2025 1 BMD = 108.0531 RSD 1 RSD = 0.0093 BMD
12 mar. 2025 1 BMD = 107.444 RSD 1 RSD = 0.0093 BMD
13 mar. 2025 1 BMD = 107.823 RSD 1 RSD = 0.0093 BMD
14 mar. 2025 1 BMD = 107.862 RSD 1 RSD = 0.0093 BMD
15 mar. 2025 1 BMD = 107.3106 RSD 1 RSD = 0.0093 BMD
16 mar. 2025 1 BMD = 107.7242 RSD 1 RSD = 0.0093 BMD
17 mar. 2025 1 BMD = 107.583 RSD 1 RSD = 0.0093 BMD
18 mar. 2025 1 BMD = 107.3065 RSD 1 RSD = 0.0093 BMD
19 mar. 2025 1 BMD = 107.2668 RSD 1 RSD = 0.0093 BMD
20 mar. 2025 1 BMD = 107.7581 RSD 1 RSD = 0.0093 BMD
21 mar. 2025 1 BMD = 108.0427 RSD 1 RSD = 0.0093 BMD
22 mar. 2025 1 BMD = 107.7545 RSD 1 RSD = 0.0093 BMD
23 mar. 2025 1 BMD = 108.3549 RSD 1 RSD = 0.0092 BMD
24 mar. 2025 1 BMD = 108.355 RSD 1 RSD = 0.0092 BMD
25 mar. 2025 1 BMD = 108.5738 RSD 1 RSD = 0.0092 BMD
26 mar. 2025 1 BMD = 108.664 RSD 1 RSD = 0.0092 BMD
27 mar. 2025 1 BMD = 108.588 RSD 1 RSD = 0.0092 BMD
28 mar. 2025 1 BMD = 108.8425 RSD 1 RSD = 0.0092 BMD
29 mar. 2025 1 BMD = 108.3524 RSD 1 RSD = 0.0092 BMD
30 mar. 2025 1 BMD = 108.1869 RSD 1 RSD = 0.0092 BMD
31 mar. 2025 1 BMD = 108.2904 RSD 1 RSD = 0.0092 BMD

Apr 2025

DataBMD-RSDRSD-BMD
01 apr. 2025 1 BMD = 108.3127 RSD 1 RSD = 0.0092 BMD
02 apr. 2025 1 BMD = 108.4697 RSD 1 RSD = 0.0092 BMD
03 apr. 2025 1 BMD = 107.8189 RSD 1 RSD = 0.0093 BMD
04 apr. 2025 1 BMD = 105.882 RSD 1 RSD = 0.0094 BMD
05 apr. 2025 1 BMD = 106.8643 RSD 1 RSD = 0.0094 BMD
06 apr. 2025 1 BMD = 106.3797 RSD 1 RSD = 0.0094 BMD

Info schimb valutar BMD-RSD si RSD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats