> Schimb Valutar 2025 - BMD-RON si RON-BMD

Schimb Valutar 2025 - BMD-RON si RON-BMD

Schimb valutar BMD-RON si RON-BMD

Verificati aici ratele de schimb pentru BMD-RON si RON-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 4,6094 RON

1 RON = 0,2169 BMD

1An 2Ani 3Ani

BMD in RONRON in BMD

Jan 2025

Data	BMD-RON	RON-BMD
01 ian. 2025	1 BMD = 4.7806 RON	1 RON = 0.2092 BMD
02 ian. 2025	1 BMD = 4.8177 RON	1 RON = 0.2076 BMD
03 ian. 2025	1 BMD = 4.8303 RON	1 RON = 0.207 BMD
04 ian. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
05 ian. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
06 ian. 2025	1 BMD = 4.7745 RON	1 RON = 0.2094 BMD
07 ian. 2025	1 BMD = 4.7873 RON	1 RON = 0.2089 BMD
08 ian. 2025	1 BMD = 4.8331 RON	1 RON = 0.2069 BMD
09 ian. 2025	1 BMD = 4.8287 RON	1 RON = 0.2071 BMD
10 ian. 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
11 ian. 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
12 ian. 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
13 ian. 2025	1 BMD = 4.8761 RON	1 RON = 0.2051 BMD
14 ian. 2025	1 BMD = 4.8526 RON	1 RON = 0.2061 BMD
15 ian. 2025	1 BMD = 4.8283 RON	1 RON = 0.2071 BMD
16 ian. 2025	1 BMD = 4.8369 RON	1 RON = 0.2067 BMD
17 ian. 2025	1 BMD = 4.8333 RON	1 RON = 0.2069 BMD
18 ian. 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
19 ian. 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
20 ian. 2025	1 BMD = 4.8285 RON	1 RON = 0.2071 BMD
21 ian. 2025	1 BMD = 4.8064 RON	1 RON = 0.2081 BMD
22 ian. 2025	1 BMD = 4.7661 RON	1 RON = 0.2098 BMD
23 ian. 2025	1 BMD = 4.7809 RON	1 RON = 0.2092 BMD
24 ian. 2025	1 BMD = 4.7497 RON	1 RON = 0.2105 BMD
25 ian. 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
26 ian. 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
27 ian. 2025	1 BMD = 4.7328 RON	1 RON = 0.2113 BMD
28 ian. 2025	1 BMD = 4.7738 RON	1 RON = 0.2095 BMD
29 ian. 2025	1 BMD = 4.7828 RON	1 RON = 0.2091 BMD
30 ian. 2025	1 BMD = 4.7841 RON	1 RON = 0.209 BMD
31 ian. 2025	1 BMD = 4.7929 RON	1 RON = 0.2086 BMD

Feb 2025

Data	BMD-RON	RON-BMD
01 feb. 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
02 feb. 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
03 feb. 2025	1 BMD = 4.846 RON	1 RON = 0.2064 BMD
04 feb. 2025	1 BMD = 4.8194 RON	1 RON = 0.2075 BMD
05 feb. 2025	1 BMD = 4.7778 RON	1 RON = 0.2093 BMD
06 feb. 2025	1 BMD = 4.804 RON	1 RON = 0.2082 BMD
07 feb. 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
08 feb. 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
09 feb. 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
10 feb. 2025	1 BMD = 4.8241 RON	1 RON = 0.2073 BMD
11 feb. 2025	1 BMD = 4.8191 RON	1 RON = 0.2075 BMD
12 feb. 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
13 feb. 2025	1 BMD = 4.7917 RON	1 RON = 0.2087 BMD
14 feb. 2025	1 BMD = 4.7519 RON	1 RON = 0.2104 BMD
15 feb. 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
16 feb. 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
17 feb. 2025	1 BMD = 4.7509 RON	1 RON = 0.2105 BMD
18 feb. 2025	1 BMD = 4.7606 RON	1 RON = 0.2101 BMD
19 feb. 2025	1 BMD = 4.7732 RON	1 RON = 0.2095 BMD
20 feb. 2025	1 BMD = 4.7837 RON	1 RON = 0.209 BMD
21 feb. 2025	1 BMD = 4.755 RON	1 RON = 0.2103 BMD
22 feb. 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
23 feb. 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
24 feb. 2025	1 BMD = 4.7576 RON	1 RON = 0.2102 BMD
25 feb. 2025	1 BMD = 4.7441 RON	1 RON = 0.2108 BMD
26 feb. 2025	1 BMD = 4.7415 RON	1 RON = 0.2109 BMD
27 feb. 2025	1 BMD = 4.7477 RON	1 RON = 0.2106 BMD
28 feb. 2025	1 BMD = 4.7787 RON	1 RON = 0.2093 BMD

Mar 2025

Data	BMD-RON	RON-BMD
01 mar. 2025	1 BMD = 4.7912 RON	1 RON = 0.2087 BMD
02 mar. 2025	1 BMD = 4.7908 RON	1 RON = 0.2087 BMD
03 mar. 2025	1 BMD = 4.7969 RON	1 RON = 0.2085 BMD
04 mar. 2025	1 BMD = 4.7179 RON	1 RON = 0.212 BMD
05 mar. 2025	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
06 mar. 2025	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
07 mar. 2025	1 BMD = 4.5869 RON	1 RON = 0.218 BMD
08 mar. 2025	1 BMD = 4.5831 RON	1 RON = 0.2182 BMD
09 mar. 2025	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
10 mar. 2025	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
11 mar. 2025	1 BMD = 4.5922 RON	1 RON = 0.2178 BMD
12 mar. 2025	1 BMD = 4.5676 RON	1 RON = 0.2189 BMD
13 mar. 2025	1 BMD = 4.5842 RON	1 RON = 0.2181 BMD
14 mar. 2025	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
15 mar. 2025	1 BMD = 4.5743 RON	1 RON = 0.2186 BMD
16 mar. 2025	1 BMD = 4.5741 RON	1 RON = 0.2186 BMD
17 mar. 2025	1 BMD = 4.5695 RON	1 RON = 0.2188 BMD
18 mar. 2025	1 BMD = 4.5578 RON	1 RON = 0.2194 BMD
19 mar. 2025	1 BMD = 4.555 RON	1 RON = 0.2195 BMD
20 mar. 2025	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 mar. 2025	1 BMD = 4.5884 RON	1 RON = 0.2179 BMD
22 mar. 2025	1 BMD = 4.5977 RON	1 RON = 0.2175 BMD
23 mar. 2025	1 BMD = 4.5901 RON	1 RON = 0.2179 BMD
24 mar. 2025	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
25 mar. 2025	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
26 mar. 2025	1 BMD = 4.612 RON	1 RON = 0.2168 BMD
27 mar. 2025	1 BMD = 4.6148 RON	1 RON = 0.2167 BMD
28 mar. 2025	1 BMD = 4.6169 RON	1 RON = 0.2166 BMD
29 mar. 2025	1 BMD = 4.5987 RON	1 RON = 0.2175 BMD
30 mar. 2025	1 BMD = 4.5947 RON	1 RON = 0.2176 BMD
31 mar. 2025	1 BMD = 4.5999 RON	1 RON = 0.2174 BMD

Apr 2025

Data	BMD-RON	RON-BMD
01 apr. 2025	1 BMD = 4.5998 RON	1 RON = 0.2174 BMD
02 apr. 2025	1 BMD = 4.6075 RON	1 RON = 0.217 BMD
03 apr. 2025	1 BMD = 4.5802 RON	1 RON = 0.2183 BMD
04 apr. 2025	1 BMD = 4.498 RON	1 RON = 0.2223 BMD
05 apr. 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
06 apr. 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
07 apr. 2025	1 BMD = 4.5378 RON	1 RON = 0.2204 BMD
08 apr. 2025	1 BMD = 4.5603 RON	1 RON = 0.2193 BMD
09 apr. 2025	1 BMD = 4.5068 RON	1 RON = 0.2219 BMD
10 apr. 2025	1 BMD = 4.509 RON	1 RON = 0.2218 BMD
11 apr. 2025	1 BMD = 4.4477 RON	1 RON = 0.2248 BMD
12 apr. 2025	1 BMD = 4.3837 RON	1 RON = 0.2281 BMD
13 apr. 2025	1 BMD = 4.3892 RON	1 RON = 0.2278 BMD
14 apr. 2025	1 BMD = 4.386 RON	1 RON = 0.228 BMD
15 apr. 2025	1 BMD = 4.3983 RON	1 RON = 0.2274 BMD
16 apr. 2025	1 BMD = 4.4105 RON	1 RON = 0.2267 BMD
17 apr. 2025	1 BMD = 4.3809 RON	1 RON = 0.2283 BMD
18 apr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
19 apr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
20 apr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
21 apr. 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
22 apr. 2025	1 BMD = 4.3333 RON	1 RON = 0.2308 BMD
23 apr. 2025	1 BMD = 4.361 RON	1 RON = 0.2293 BMD
24 apr. 2025	1 BMD = 4.3764 RON	1 RON = 0.2285 BMD
25 apr. 2025	1 BMD = 4.381 RON	1 RON = 0.2283 BMD
26 apr. 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
27 apr. 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
28 apr. 2025	1 BMD = 4.3819 RON	1 RON = 0.2282 BMD
29 apr. 2025	1 BMD = 4.3765 RON	1 RON = 0.2285 BMD
30 apr. 2025	1 BMD = 4.3759 RON	1 RON = 0.2285 BMD

May 2025

Data	BMD-RON	RON-BMD
01 mai 2025	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
02 mai 2025	1 BMD = 4.3903 RON	1 RON = 0.2278 BMD
03 mai 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
04 mai 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
05 mai 2025	1 BMD = 4.3894 RON	1 RON = 0.2278 BMD
06 mai 2025	1 BMD = 4.4754 RON	1 RON = 0.2234 BMD
07 mai 2025	1 BMD = 4.4893 RON	1 RON = 0.2228 BMD
08 mai 2025	1 BMD = 4.5276 RON	1 RON = 0.2209 BMD
09 mai 2025	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
10 mai 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
11 mai 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
12 mai 2025	1 BMD = 4.6004 RON	1 RON = 0.2174 BMD
13 mai 2025	1 BMD = 4.5944 RON	1 RON = 0.2177 BMD
14 mai 2025	1 BMD = 4.55 RON	1 RON = 0.2198 BMD
15 mai 2025	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 mai 2025	1 BMD = 4.5555 RON	1 RON = 0.2195 BMD
17 mai 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
18 mai 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
19 mai 2025	1 BMD = 4.4691 RON	1 RON = 0.2238 BMD
20 mai 2025	1 BMD = 4.5173 RON	1 RON = 0.2214 BMD
21 mai 2025	1 BMD = 4.4758 RON	1 RON = 0.2234 BMD
22 mai 2025	1 BMD = 4.4736 RON	1 RON = 0.2235 BMD
23 mai 2025	1 BMD = 4.4491 RON	1 RON = 0.2248 BMD
24 mai 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
25 mai 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
26 mai 2025	1 BMD = 4.4488 RON	1 RON = 0.2248 BMD
27 mai 2025	1 BMD = 4.4601 RON	1 RON = 0.2242 BMD
28 mai 2025	1 BMD = 4.4631 RON	1 RON = 0.2241 BMD
29 mai 2025	1 BMD = 4.4849 RON	1 RON = 0.223 BMD
30 mai 2025	1 BMD = 4.4646 RON	1 RON = 0.224 BMD
31 mai 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD

Jun 2025

Data	BMD-RON	RON-BMD
01 iun. 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD
02 iun. 2025	1 BMD = 4.4258 RON	1 RON = 0.2259 BMD
03 iun. 2025	1 BMD = 4.44 RON	1 RON = 0.2252 BMD
04 iun. 2025	1 BMD = 4.4385 RON	1 RON = 0.2253 BMD
05 iun. 2025	1 BMD = 4.4217 RON	1 RON = 0.2262 BMD
06 iun. 2025	1 BMD = 4.4185 RON	1 RON = 0.2263 BMD
07 iun. 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
08 iun. 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
09 iun. 2025	1 BMD = 4.4196 RON	1 RON = 0.2263 BMD
10 iun. 2025	1 BMD = 4.4046 RON	1 RON = 0.227 BMD
11 iun. 2025	1 BMD = 4.3985 RON	1 RON = 0.2273 BMD
12 iun. 2025	1 BMD = 4.3641 RON	1 RON = 0.2291 BMD

Info schimb valutar BMD-RON si RON-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri