> Schimb Valutar 2024 - BMD-RON si RON-BMD

Schimb Valutar 2024 - BMD-RON si RON-BMD

Schimb valutar BMD-RON si RON-BMD

Verificati aici ratele de schimb pentru BMD-RON si RON-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 4,5807 RON

1 RON = 0,2183 BMD

1An 2Ani 3Ani

BMD in RONRON in BMD

Jan 2024

Data	BMD-RON	RON-BMD
01 ian. 2024	1 BMD = 4.5035 RON	1 RON = 0.222 BMD
02 ian. 2024	1 BMD = 4.5361 RON	1 RON = 0.2205 BMD
03 ian. 2024	1 BMD = 4.5534 RON	1 RON = 0.2196 BMD
04 ian. 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
05 ian. 2024	1 BMD = 4.5548 RON	1 RON = 0.2195 BMD
06 ian. 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
07 ian. 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
08 ian. 2024	1 BMD = 4.5434 RON	1 RON = 0.2201 BMD
09 ian. 2024	1 BMD = 4.5425 RON	1 RON = 0.2201 BMD
10 ian. 2024	1 BMD = 4.5423 RON	1 RON = 0.2202 BMD
11 ian. 2024	1 BMD = 4.5262 RON	1 RON = 0.2209 BMD
12 ian. 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
13 ian. 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
14 ian. 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
15 ian. 2024	1 BMD = 4.5446 RON	1 RON = 0.22 BMD
16 ian. 2024	1 BMD = 4.5746 RON	1 RON = 0.2186 BMD
17 ian. 2024	1 BMD = 4.5744 RON	1 RON = 0.2186 BMD
18 ian. 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
19 ian. 2024	1 BMD = 4.5726 RON	1 RON = 0.2187 BMD
20 ian. 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
21 ian. 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
22 ian. 2024	1 BMD = 4.5729 RON	1 RON = 0.2187 BMD
23 ian. 2024	1 BMD = 4.5792 RON	1 RON = 0.2184 BMD
24 ian. 2024	1 BMD = 4.5642 RON	1 RON = 0.2191 BMD
25 ian. 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
26 ian. 2024	1 BMD = 4.5764 RON	1 RON = 0.2185 BMD
27 ian. 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
28 ian. 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
29 ian. 2024	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
30 ian. 2024	1 BMD = 4.5915 RON	1 RON = 0.2178 BMD
31 ian. 2024	1 BMD = 4.5908 RON	1 RON = 0.2178 BMD

Feb 2024

Data	BMD-RON	RON-BMD
01 feb. 2024	1 BMD = 4.5992 RON	1 RON = 0.2174 BMD
02 feb. 2024	1 BMD = 4.5685 RON	1 RON = 0.2189 BMD
03 feb. 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
04 feb. 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
05 feb. 2024	1 BMD = 4.6285 RON	1 RON = 0.2161 BMD
06 feb. 2024	1 BMD = 4.6339 RON	1 RON = 0.2158 BMD
07 feb. 2024	1 BMD = 4.6188 RON	1 RON = 0.2165 BMD
08 feb. 2024	1 BMD = 4.6264 RON	1 RON = 0.2162 BMD
09 feb. 2024	1 BMD = 4.6203 RON	1 RON = 0.2164 BMD
10 feb. 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
11 feb. 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
12 feb. 2024	1 BMD = 4.6179 RON	1 RON = 0.2165 BMD
13 feb. 2024	1 BMD = 4.6112 RON	1 RON = 0.2169 BMD
14 feb. 2024	1 BMD = 4.6451 RON	1 RON = 0.2153 BMD
15 feb. 2024	1 BMD = 4.6318 RON	1 RON = 0.2159 BMD
16 feb. 2024	1 BMD = 4.6224 RON	1 RON = 0.2163 BMD
17 feb. 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
18 feb. 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
19 feb. 2024	1 BMD = 4.6181 RON	1 RON = 0.2165 BMD
20 feb. 2024	1 BMD = 4.6058 RON	1 RON = 0.2171 BMD
21 feb. 2024	1 BMD = 4.6037 RON	1 RON = 0.2172 BMD
22 feb. 2024	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
23 feb. 2024	1 BMD = 4.5911 RON	1 RON = 0.2178 BMD
24 feb. 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
25 feb. 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
26 feb. 2024	1 BMD = 4.5824 RON	1 RON = 0.2182 BMD
27 feb. 2024	1 BMD = 4.5756 RON	1 RON = 0.2186 BMD
28 feb. 2024	1 BMD = 4.5954 RON	1 RON = 0.2176 BMD
29 feb. 2024	1 BMD = 4.5914 RON	1 RON = 0.2178 BMD

Mar 2024

Data	BMD-RON	RON-BMD
01 mar. 2024	1 BMD = 4.5957 RON	1 RON = 0.2176 BMD
02 mar. 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
03 mar. 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
04 mar. 2024	1 BMD = 4.5826 RON	1 RON = 0.2182 BMD
05 mar. 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 mar. 2024	1 BMD = 4.5716 RON	1 RON = 0.2187 BMD
07 mar. 2024	1 BMD = 4.5625 RON	1 RON = 0.2192 BMD
08 mar. 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
09 mar. 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
10 mar. 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
11 mar. 2024	1 BMD = 4.5432 RON	1 RON = 0.2201 BMD
12 mar. 2024	1 BMD = 4.5518 RON	1 RON = 0.2197 BMD
13 mar. 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
14 mar. 2024	1 BMD = 4.5504 RON	1 RON = 0.2198 BMD
15 mar. 2024	1 BMD = 4.5636 RON	1 RON = 0.2191 BMD
16 mar. 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
17 mar. 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
18 mar. 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
19 mar. 2024	1 BMD = 4.5833 RON	1 RON = 0.2182 BMD
20 mar. 2024	1 BMD = 4.5848 RON	1 RON = 0.2181 BMD
21 mar. 2024	1 BMD = 4.5612 RON	1 RON = 0.2192 BMD
22 mar. 2024	1 BMD = 4.5953 RON	1 RON = 0.2176 BMD
23 mar. 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
24 mar. 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
25 mar. 2024	1 BMD = 4.5872 RON	1 RON = 0.218 BMD
26 mar. 2024	1 BMD = 4.578 RON	1 RON = 0.2184 BMD
27 mar. 2024	1 BMD = 4.596 RON	1 RON = 0.2176 BMD
28 mar. 2024	1 BMD = 4.6016 RON	1 RON = 0.2173 BMD
29 mar. 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
30 mar. 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD
31 mar. 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD

Apr 2024

Data	BMD-RON	RON-BMD
01 apr. 2024	1 BMD = 4.6108 RON	1 RON = 0.2169 BMD
02 apr. 2024	1 BMD = 4.6251 RON	1 RON = 0.2162 BMD
03 apr. 2024	1 BMD = 4.607 RON	1 RON = 0.2171 BMD
04 apr. 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
05 apr. 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 apr. 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
07 apr. 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
08 apr. 2024	1 BMD = 4.5891 RON	1 RON = 0.2179 BMD
09 apr. 2024	1 BMD = 4.5719 RON	1 RON = 0.2187 BMD
10 apr. 2024	1 BMD = 4.5737 RON	1 RON = 0.2186 BMD
11 apr. 2024	1 BMD = 4.633 RON	1 RON = 0.2158 BMD
12 apr. 2024	1 BMD = 4.6678 RON	1 RON = 0.2142 BMD
13 apr. 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
14 apr. 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
15 apr. 2024	1 BMD = 4.6691 RON	1 RON = 0.2142 BMD
16 apr. 2024	1 BMD = 4.6766 RON	1 RON = 0.2138 BMD
17 apr. 2024	1 BMD = 4.6767 RON	1 RON = 0.2138 BMD
18 apr. 2024	1 BMD = 4.6594 RON	1 RON = 0.2146 BMD
19 apr. 2024	1 BMD = 4.6705 RON	1 RON = 0.2141 BMD
20 apr. 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
21 apr. 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
22 apr. 2024	1 BMD = 4.6782 RON	1 RON = 0.2138 BMD
23 apr. 2024	1 BMD = 4.6627 RON	1 RON = 0.2145 BMD
24 apr. 2024	1 BMD = 4.658 RON	1 RON = 0.2147 BMD
25 apr. 2024	1 BMD = 4.6423 RON	1 RON = 0.2154 BMD
26 apr. 2024	1 BMD = 4.6441 RON	1 RON = 0.2153 BMD
27 apr. 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
28 apr. 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
29 apr. 2024	1 BMD = 4.6412 RON	1 RON = 0.2155 BMD
30 apr. 2024	1 BMD = 4.6413 RON	1 RON = 0.2155 BMD

May 2024

Data	BMD-RON	RON-BMD
01 mai 2024	1 BMD = 4.6601 RON	1 RON = 0.2146 BMD
02 mai 2024	1 BMD = 4.6506 RON	1 RON = 0.215 BMD
03 mai 2024	1 BMD = 4.6298 RON	1 RON = 0.216 BMD
04 mai 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
05 mai 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
06 mai 2024	1 BMD = 4.6126 RON	1 RON = 0.2168 BMD
07 mai 2024	1 BMD = 4.6212 RON	1 RON = 0.2164 BMD
08 mai 2024	1 BMD = 4.6325 RON	1 RON = 0.2159 BMD
09 mai 2024	1 BMD = 4.636 RON	1 RON = 0.2157 BMD
10 mai 2024	1 BMD = 4.615 RON	1 RON = 0.2167 BMD
11 mai 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
12 mai 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
13 mai 2024	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
14 mai 2024	1 BMD = 4.6081 RON	1 RON = 0.217 BMD
15 mai 2024	1 BMD = 4.5936 RON	1 RON = 0.2177 BMD
16 mai 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
17 mai 2024	1 BMD = 4.5888 RON	1 RON = 0.2179 BMD
18 mai 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
19 mai 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
20 mai 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
21 mai 2024	1 BMD = 4.5788 RON	1 RON = 0.2184 BMD
22 mai 2024	1 BMD = 4.5951 RON	1 RON = 0.2176 BMD
23 mai 2024	1 BMD = 4.5847 RON	1 RON = 0.2181 BMD
24 mai 2024	1 BMD = 4.5883 RON	1 RON = 0.2179 BMD
25 mai 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
26 mai 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
27 mai 2024	1 BMD = 4.5889 RON	1 RON = 0.2179 BMD
28 mai 2024	1 BMD = 4.5727 RON	1 RON = 0.2187 BMD
29 mai 2024	1 BMD = 4.5845 RON	1 RON = 0.2181 BMD
30 mai 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
31 mai 2024	1 BMD = 4.5852 RON	1 RON = 0.2181 BMD

Jun 2024

Data	BMD-RON	RON-BMD
01 iun. 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
02 iun. 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 iun. 2024	1 BMD = 4.5905 RON	1 RON = 0.2178 BMD
04 iun. 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
05 iun. 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
06 iun. 2024	1 BMD = 4.5789 RON	1 RON = 0.2184 BMD
07 iun. 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
08 iun. 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
09 iun. 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
10 iun. 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
11 iun. 2024	1 BMD = 4.6381 RON	1 RON = 0.2156 BMD
12 iun. 2024	1 BMD = 4.6231 RON	1 RON = 0.2163 BMD
13 iun. 2024	1 BMD = 4.6151 RON	1 RON = 0.2167 BMD
14 iun. 2024	1 BMD = 4.6582 RON	1 RON = 0.2147 BMD
15 iun. 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
16 iun. 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
17 iun. 2024	1 BMD = 4.6457 RON	1 RON = 0.2153 BMD
18 iun. 2024	1 BMD = 4.6445 RON	1 RON = 0.2153 BMD
19 iun. 2024	1 BMD = 4.6301 RON	1 RON = 0.216 BMD
20 iun. 2024	1 BMD = 4.6435 RON	1 RON = 0.2154 BMD
21 iun. 2024	1 BMD = 4.6567 RON	1 RON = 0.2147 BMD
22 iun. 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
23 iun. 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
24 iun. 2024	1 BMD = 4.6394 RON	1 RON = 0.2155 BMD
25 iun. 2024	1 BMD = 4.645 RON	1 RON = 0.2153 BMD
26 iun. 2024	1 BMD = 4.6571 RON	1 RON = 0.2147 BMD
27 iun. 2024	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
28 iun. 2024	1 BMD = 4.6503 RON	1 RON = 0.215 BMD
29 iun. 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD
30 iun. 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD

Jul 2024

Data	BMD-RON	RON-BMD
01 iul. 2024	1 BMD = 4.6326 RON	1 RON = 0.2159 BMD
02 iul. 2024	1 BMD = 4.6384 RON	1 RON = 0.2156 BMD
03 iul. 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
04 iul. 2024	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
05 iul. 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
06 iul. 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
07 iul. 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
08 iul. 2024	1 BMD = 4.5907 RON	1 RON = 0.2178 BMD
09 iul. 2024	1 BMD = 4.5983 RON	1 RON = 0.2175 BMD
10 iul. 2024	1 BMD = 4.5945 RON	1 RON = 0.2177 BMD
11 iul. 2024	1 BMD = 4.5835 RON	1 RON = 0.2182 BMD
12 iul. 2024	1 BMD = 4.5669 RON	1 RON = 0.219 BMD
13 iul. 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
14 iul. 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
15 iul. 2024	1 BMD = 4.5562 RON	1 RON = 0.2195 BMD
16 iul. 2024	1 BMD = 4.5553 RON	1 RON = 0.2195 BMD
17 iul. 2024	1 BMD = 4.5429 RON	1 RON = 0.2201 BMD
18 iul. 2024	1 BMD = 4.5472 RON	1 RON = 0.2199 BMD
19 iul. 2024	1 BMD = 4.5652 RON	1 RON = 0.219 BMD
20 iul. 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
21 iul. 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
22 iul. 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
23 iul. 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
24 iul. 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
25 iul. 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
26 iul. 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
27 iul. 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
28 iul. 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
29 iul. 2024	1 BMD = 4.5969 RON	1 RON = 0.2175 BMD
30 iul. 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
31 iul. 2024	1 BMD = 4.594 RON	1 RON = 0.2177 BMD

Aug 2024

Data	BMD-RON	RON-BMD
01 aug. 2024	1 BMD = 4.6118 RON	1 RON = 0.2168 BMD
02 aug. 2024	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
03 aug. 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
04 aug. 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
05 aug. 2024	1 BMD = 4.5359 RON	1 RON = 0.2205 BMD
06 aug. 2024	1 BMD = 4.5609 RON	1 RON = 0.2193 BMD
07 aug. 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
08 aug. 2024	1 BMD = 4.5526 RON	1 RON = 0.2197 BMD
09 aug. 2024	1 BMD = 4.5589 RON	1 RON = 0.2194 BMD
10 aug. 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
11 aug. 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
12 aug. 2024	1 BMD = 4.5557 RON	1 RON = 0.2195 BMD
13 aug. 2024	1 BMD = 4.5524 RON	1 RON = 0.2197 BMD
14 aug. 2024	1 BMD = 4.5151 RON	1 RON = 0.2215 BMD
15 aug. 2024	1 BMD = 4.5193 RON	1 RON = 0.2213 BMD
16 aug. 2024	1 BMD = 4.5273 RON	1 RON = 0.2209 BMD
17 aug. 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
18 aug. 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
19 aug. 2024	1 BMD = 4.508 RON	1 RON = 0.2218 BMD
20 aug. 2024	1 BMD = 4.4902 RON	1 RON = 0.2227 BMD
21 aug. 2024	1 BMD = 4.4763 RON	1 RON = 0.2234 BMD
22 aug. 2024	1 BMD = 4.4693 RON	1 RON = 0.2237 BMD
23 aug. 2024	1 BMD = 4.4742 RON	1 RON = 0.2235 BMD
24 aug. 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
25 aug. 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
26 aug. 2024	1 BMD = 4.4565 RON	1 RON = 0.2244 BMD
27 aug. 2024	1 BMD = 4.4597 RON	1 RON = 0.2242 BMD
28 aug. 2024	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
29 aug. 2024	1 BMD = 4.4868 RON	1 RON = 0.2229 BMD
30 aug. 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
31 aug. 2024	1 BMD = 4.5043 RON	1 RON = 0.222 BMD

Sep 2024

Data	BMD-RON	RON-BMD
01 sept. 2024	1 BMD = 4.5037 RON	1 RON = 0.222 BMD
02 sept. 2024	1 BMD = 4.4984 RON	1 RON = 0.2223 BMD
03 sept. 2024	1 BMD = 4.5062 RON	1 RON = 0.2219 BMD
04 sept. 2024	1 BMD = 4.5008 RON	1 RON = 0.2222 BMD
05 sept. 2024	1 BMD = 4.4782 RON	1 RON = 0.2233 BMD
06 sept. 2024	1 BMD = 4.4797 RON	1 RON = 0.2232 BMD
07 sept. 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
08 sept. 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
09 sept. 2024	1 BMD = 4.5054 RON	1 RON = 0.222 BMD
10 sept. 2024	1 BMD = 4.5093 RON	1 RON = 0.2218 BMD
11 sept. 2024	1 BMD = 4.5047 RON	1 RON = 0.222 BMD
12 sept. 2024	1 BMD = 4.5159 RON	1 RON = 0.2214 BMD
13 sept. 2024	1 BMD = 4.4871 RON	1 RON = 0.2229 BMD
14 sept. 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
15 sept. 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
16 sept. 2024	1 BMD = 4.4703 RON	1 RON = 0.2237 BMD
17 sept. 2024	1 BMD = 4.4651 RON	1 RON = 0.224 BMD
18 sept. 2024	1 BMD = 4.4719 RON	1 RON = 0.2236 BMD
19 sept. 2024	1 BMD = 4.459 RON	1 RON = 0.2243 BMD
20 sept. 2024	1 BMD = 4.4548 RON	1 RON = 0.2245 BMD
21 sept. 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
22 sept. 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
23 sept. 2024	1 BMD = 4.4746 RON	1 RON = 0.2235 BMD
24 sept. 2024	1 BMD = 4.4682 RON	1 RON = 0.2238 BMD
25 sept. 2024	1 BMD = 4.4446 RON	1 RON = 0.225 BMD
26 sept. 2024	1 BMD = 4.4579 RON	1 RON = 0.2243 BMD
27 sept. 2024	1 BMD = 4.4599 RON	1 RON = 0.2242 BMD
28 sept. 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
29 sept. 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
30 sept. 2024	1 BMD = 4.4448 RON	1 RON = 0.225 BMD

Oct 2024

Data	BMD-RON	RON-BMD
01 oct. 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
02 oct. 2024	1 BMD = 4.4935 RON	1 RON = 0.2225 BMD
03 oct. 2024	1 BMD = 4.5079 RON	1 RON = 0.2218 BMD
04 oct. 2024	1 BMD = 4.5129 RON	1 RON = 0.2216 BMD
05 oct. 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
06 oct. 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
07 oct. 2024	1 BMD = 4.533 RON	1 RON = 0.2206 BMD
08 oct. 2024	1 BMD = 4.5327 RON	1 RON = 0.2206 BMD
09 oct. 2024	1 BMD = 4.5417 RON	1 RON = 0.2202 BMD
10 oct. 2024	1 BMD = 4.5515 RON	1 RON = 0.2197 BMD
11 oct. 2024	1 BMD = 4.5486 RON	1 RON = 0.2198 BMD
12 oct. 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
13 oct. 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
14 oct. 2024	1 BMD = 4.5577 RON	1 RON = 0.2194 BMD
15 oct. 2024	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 oct. 2024	1 BMD = 4.5667 RON	1 RON = 0.219 BMD
17 oct. 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
18 oct. 2024	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
19 oct. 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
20 oct. 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 oct. 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
22 oct. 2024	1 BMD = 4.5971 RON	1 RON = 0.2175 BMD
23 oct. 2024	1 BMD = 4.6207 RON	1 RON = 0.2164 BMD
24 oct. 2024	1 BMD = 4.6039 RON	1 RON = 0.2172 BMD
25 oct. 2024	1 BMD = 4.5956 RON	1 RON = 0.2176 BMD
26 oct. 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
27 oct. 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
28 oct. 2024	1 BMD = 4.5975 RON	1 RON = 0.2175 BMD
29 oct. 2024	1 BMD = 4.6176 RON	1 RON = 0.2166 BMD
30 oct. 2024	1 BMD = 4.5997 RON	1 RON = 0.2174 BMD
31 oct. 2024	1 BMD = 4.572 RON	1 RON = 0.2187 BMD

Nov 2024

Data	BMD-RON	RON-BMD
01 nov. 2024	1 BMD = 4.5732 RON	1 RON = 0.2187 BMD
02 nov. 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 nov. 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
04 nov. 2024	1 BMD = 4.5621 RON	1 RON = 0.2192 BMD
05 nov. 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
06 nov. 2024	1 BMD = 4.6493 RON	1 RON = 0.2151 BMD
07 nov. 2024	1 BMD = 4.6137 RON	1 RON = 0.2167 BMD
08 nov. 2024	1 BMD = 4.6201 RON	1 RON = 0.2164 BMD
09 nov. 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
10 nov. 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD
11 nov. 2024	1 BMD = 4.6711 RON	1 RON = 0.2141 BMD
12 nov. 2024	1 BMD = 4.6879 RON	1 RON = 0.2133 BMD
13 nov. 2024	1 BMD = 4.6818 RON	1 RON = 0.2136 BMD
14 nov. 2024	1 BMD = 4.7244 RON	1 RON = 0.2117 BMD
15 nov. 2024	1 BMD = 4.7011 RON	1 RON = 0.2127 BMD
16 nov. 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
17 nov. 2024	1 BMD = 4.7252 RON	1 RON = 0.2116 BMD
18 nov. 2024	1 BMD = 4.7167 RON	1 RON = 0.212 BMD
19 nov. 2024	1 BMD = 4.7054 RON	1 RON = 0.2125 BMD
20 nov. 2024	1 BMD = 4.7117 RON	1 RON = 0.2122 BMD
21 nov. 2024	1 BMD = 4.7189 RON	1 RON = 0.2119 BMD

Info schimb valutar BMD-RON si RON-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri