> Schimb Valutar 2025 - BMD-QAR si QAR-BMD

Schimb Valutar 2025 - BMD-QAR si QAR-BMD

Schimb valutar BMD-QAR si QAR-BMD

Verificati aici ratele de schimb pentru BMD-QAR si QAR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3,6453 QAR

1 QAR = 0,2743 BMD

1An 2Ani 3Ani

BMD in QARQAR in BMD

Jan 2025

Data	BMD-QAR	QAR-BMD
01 ian. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
02 ian. 2025	1 BMD = 3.6464 QAR	1 QAR = 0.2742 BMD
03 ian. 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
04 ian. 2025	1 BMD = 3.6395 QAR	1 QAR = 0.2748 BMD
05 ian. 2025	1 BMD = 3.6395 QAR	1 QAR = 0.2748 BMD
06 ian. 2025	1 BMD = 3.6483 QAR	1 QAR = 0.2741 BMD
07 ian. 2025	1 BMD = 3.6482 QAR	1 QAR = 0.2741 BMD
08 ian. 2025	1 BMD = 3.6496 QAR	1 QAR = 0.274 BMD
09 ian. 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
10 ian. 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
11 ian. 2025	1 BMD = 3.6618 QAR	1 QAR = 0.2731 BMD
12 ian. 2025	1 BMD = 3.6618 QAR	1 QAR = 0.2731 BMD
13 ian. 2025	1 BMD = 3.6471 QAR	1 QAR = 0.2742 BMD
14 ian. 2025	1 BMD = 3.6491 QAR	1 QAR = 0.274 BMD
15 ian. 2025	1 BMD = 3.645 QAR	1 QAR = 0.2743 BMD
16 ian. 2025	1 BMD = 3.643 QAR	1 QAR = 0.2745 BMD
17 ian. 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
18 ian. 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
19 ian. 2025	1 BMD = 3.6463 QAR	1 QAR = 0.2743 BMD
20 ian. 2025	1 BMD = 3.6514 QAR	1 QAR = 0.2739 BMD
21 ian. 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
22 ian. 2025	1 BMD = 3.6259 QAR	1 QAR = 0.2758 BMD
23 ian. 2025	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
24 ian. 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
25 ian. 2025	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
26 ian. 2025	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
27 ian. 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
28 ian. 2025	1 BMD = 3.6494 QAR	1 QAR = 0.274 BMD
29 ian. 2025	1 BMD = 3.6485 QAR	1 QAR = 0.2741 BMD
30 ian. 2025	1 BMD = 3.6438 QAR	1 QAR = 0.2744 BMD
31 ian. 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD

Feb 2025

Data	BMD-QAR	QAR-BMD
01 feb. 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD
02 feb. 2025	1 BMD = 3.6499 QAR	1 QAR = 0.274 BMD
03 feb. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
04 feb. 2025	1 BMD = 3.6455 QAR	1 QAR = 0.2743 BMD
05 feb. 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
06 feb. 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
07 feb. 2025	1 BMD = 3.6485 QAR	1 QAR = 0.2741 BMD
08 feb. 2025	1 BMD = 3.6625 QAR	1 QAR = 0.273 BMD
09 feb. 2025	1 BMD = 3.6625 QAR	1 QAR = 0.273 BMD
10 feb. 2025	1 BMD = 3.6497 QAR	1 QAR = 0.274 BMD
11 feb. 2025	1 BMD = 3.6449 QAR	1 QAR = 0.2744 BMD
12 feb. 2025	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
13 feb. 2025	1 BMD = 3.6374 QAR	1 QAR = 0.2749 BMD
14 feb. 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
15 feb. 2025	1 BMD = 3.635 QAR	1 QAR = 0.2751 BMD
16 feb. 2025	1 BMD = 3.635 QAR	1 QAR = 0.2751 BMD
17 feb. 2025	1 BMD = 3.6451 QAR	1 QAR = 0.2743 BMD
18 feb. 2025	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
19 feb. 2025	1 BMD = 3.6436 QAR	1 QAR = 0.2745 BMD
20 feb. 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
21 feb. 2025	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
22 feb. 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
23 feb. 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
24 feb. 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
25 feb. 2025	1 BMD = 3.6424 QAR	1 QAR = 0.2745 BMD
26 feb. 2025	1 BMD = 3.6398 QAR	1 QAR = 0.2747 BMD
27 feb. 2025	1 BMD = 3.6434 QAR	1 QAR = 0.2745 BMD
28 feb. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD

Mar 2025

Data	BMD-QAR	QAR-BMD
01 mar. 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
02 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
03 mar. 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
04 mar. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
05 mar. 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
06 mar. 2025	1 BMD = 3.645 QAR	1 QAR = 0.2744 BMD
07 mar. 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
08 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
09 mar. 2025	1 BMD = 3.6501 QAR	1 QAR = 0.274 BMD
10 mar. 2025	1 BMD = 3.6403 QAR	1 QAR = 0.2747 BMD
11 mar. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
12 mar. 2025	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
13 mar. 2025	1 BMD = 3.6443 QAR	1 QAR = 0.2744 BMD
14 mar. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
15 mar. 2025	1 BMD = 3.6362 QAR	1 QAR = 0.275 BMD
16 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
17 mar. 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
18 mar. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
19 mar. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
20 mar. 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
21 mar. 2025	1 BMD = 3.6401 QAR	1 QAR = 0.2747 BMD
22 mar. 2025	1 BMD = 3.6363 QAR	1 QAR = 0.275 BMD
23 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
24 mar. 2025	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
25 mar. 2025	1 BMD = 3.6397 QAR	1 QAR = 0.2748 BMD
26 mar. 2025	1 BMD = 3.6492 QAR	1 QAR = 0.274 BMD
27 mar. 2025	1 BMD = 3.6446 QAR	1 QAR = 0.2744 BMD
28 mar. 2025	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
29 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
30 mar. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
31 mar. 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD

Apr 2025

Data	BMD-QAR	QAR-BMD
01 apr. 2025	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
02 apr. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
03 apr. 2025	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
04 apr. 2025	1 BMD = 3.637 QAR	1 QAR = 0.2749 BMD
05 apr. 2025	1 BMD = 3.6679 QAR	1 QAR = 0.2726 BMD
06 apr. 2025	1 BMD = 3.6679 QAR	1 QAR = 0.2726 BMD
07 apr. 2025	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
08 apr. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
09 apr. 2025	1 BMD = 3.643 QAR	1 QAR = 0.2745 BMD
10 apr. 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
11 apr. 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
12 apr. 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
13 apr. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
14 apr. 2025	1 BMD = 3.6404 QAR	1 QAR = 0.2747 BMD
15 apr. 2025	1 BMD = 3.6537 QAR	1 QAR = 0.2737 BMD
16 apr. 2025	1 BMD = 3.6399 QAR	1 QAR = 0.2747 BMD
17 apr. 2025	1 BMD = 3.6427 QAR	1 QAR = 0.2745 BMD
18 apr. 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
19 apr. 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
20 apr. 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
21 apr. 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
22 apr. 2025	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
23 apr. 2025	1 BMD = 3.6604 QAR	1 QAR = 0.2732 BMD
24 apr. 2025	1 BMD = 3.6426 QAR	1 QAR = 0.2745 BMD
25 apr. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
26 apr. 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
27 apr. 2025	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
28 apr. 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
29 apr. 2025	1 BMD = 3.6445 QAR	1 QAR = 0.2744 BMD
30 apr. 2025	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD

May 2025

Data	BMD-QAR	QAR-BMD
01 mai 2025	1 BMD = 3.6558 QAR	1 QAR = 0.2735 BMD
02 mai 2025	1 BMD = 3.65 QAR	1 QAR = 0.274 BMD
03 mai 2025	1 BMD = 3.6578 QAR	1 QAR = 0.2734 BMD
04 mai 2025	1 BMD = 3.6578 QAR	1 QAR = 0.2734 BMD
05 mai 2025	1 BMD = 3.6417 QAR	1 QAR = 0.2746 BMD
06 mai 2025	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
07 mai 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
08 mai 2025	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
09 mai 2025	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
10 mai 2025	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
11 mai 2025	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
12 mai 2025	1 BMD = 3.6419 QAR	1 QAR = 0.2746 BMD
13 mai 2025	1 BMD = 3.6434 QAR	1 QAR = 0.2745 BMD
14 mai 2025	1 BMD = 3.6507 QAR	1 QAR = 0.2739 BMD
15 mai 2025	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
16 mai 2025	1 BMD = 3.6432 QAR	1 QAR = 0.2745 BMD
17 mai 2025	1 BMD = 3.6567 QAR	1 QAR = 0.2735 BMD
18 mai 2025	1 BMD = 3.6567 QAR	1 QAR = 0.2735 BMD
19 mai 2025	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
20 mai 2025	1 BMD = 3.6534 QAR	1 QAR = 0.2737 BMD
21 mai 2025	1 BMD = 3.645 QAR	1 QAR = 0.2743 BMD
22 mai 2025	1 BMD = 3.6509 QAR	1 QAR = 0.2739 BMD
23 mai 2025	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
24 mai 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
25 mai 2025	1 BMD = 3.6387 QAR	1 QAR = 0.2748 BMD
26 mai 2025	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
27 mai 2025	1 BMD = 3.6547 QAR	1 QAR = 0.2736 BMD
28 mai 2025	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
29 mai 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
30 mai 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD
31 mai 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD

Jun 2025

Data	BMD-QAR	QAR-BMD
01 iun. 2025	1 BMD = 3.6431 QAR	1 QAR = 0.2745 BMD
02 iun. 2025	1 BMD = 3.6526 QAR	1 QAR = 0.2738 BMD
03 iun. 2025	1 BMD = 3.6479 QAR	1 QAR = 0.2741 BMD
04 iun. 2025	1 BMD = 3.6444 QAR	1 QAR = 0.2744 BMD
05 iun. 2025	1 BMD = 3.6459 QAR	1 QAR = 0.2743 BMD
06 iun. 2025	1 BMD = 3.6471 QAR	1 QAR = 0.2742 BMD
07 iun. 2025	1 BMD = 3.6531 QAR	1 QAR = 0.2737 BMD
08 iun. 2025	1 BMD = 3.6531 QAR	1 QAR = 0.2737 BMD
09 iun. 2025	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
10 iun. 2025	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
11 iun. 2025	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
12 iun. 2025	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
13 iun. 2025	1 BMD = 3.6508 QAR	1 QAR = 0.2739 BMD
14 iun. 2025	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD

Info schimb valutar BMD-QAR si QAR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri