> Schimb Valutar 2026 - BMD-PYG si PYG-BMD

Schimb Valutar 2026 - BMD-PYG si PYG-BMD

Schimb valutar BMD-PYG si PYG-BMD

Verificati aici ratele de schimb pentru BMD-PYG si PYG-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 6493,708 PYG

1 PYG = 0,0002 BMD

1An 2Ani 3Ani

BMD in PYGPYG in BMD

Jan 2026

Data	BMD-PYG	PYG-BMD
01 ian. 2026	1 BMD = 6569.7202 PYG	1 PYG = 0.0002 BMD
02 ian. 2026	1 BMD = 6562.7057 PYG	1 PYG = 0.0002 BMD
03 ian. 2026	1 BMD = 6559.822 PYG	1 PYG = 0.0002 BMD
04 ian. 2026	1 BMD = 6559.822 PYG	1 PYG = 0.0002 BMD
05 ian. 2026	1 BMD = 6729.2993 PYG	1 PYG = 0.0001 BMD
06 ian. 2026	1 BMD = 6749.8891 PYG	1 PYG = 0.0001 BMD
07 ian. 2026	1 BMD = 6756.0296 PYG	1 PYG = 0.0001 BMD
08 ian. 2026	1 BMD = 6754.8448 PYG	1 PYG = 0.0001 BMD
09 ian. 2026	1 BMD = 6619.0886 PYG	1 PYG = 0.0002 BMD
10 ian. 2026	1 BMD = 6619.0845 PYG	1 PYG = 0.0002 BMD
11 ian. 2026	1 BMD = 6623.1231 PYG	1 PYG = 0.0002 BMD
12 ian. 2026	1 BMD = 6614.6566 PYG	1 PYG = 0.0002 BMD
13 ian. 2026	1 BMD = 6618.7806 PYG	1 PYG = 0.0002 BMD
14 ian. 2026	1 BMD = 6787.0968 PYG	1 PYG = 0.0001 BMD
15 ian. 2026	1 BMD = 6752.1085 PYG	1 PYG = 0.0001 BMD
16 ian. 2026	1 BMD = 6834.4145 PYG	1 PYG = 0.0001 BMD
17 ian. 2026	1 BMD = 6843.3062 PYG	1 PYG = 0.0001 BMD
18 ian. 2026	1 BMD = 6843.3062 PYG	1 PYG = 0.0001 BMD
19 ian. 2026	1 BMD = 6664.3748 PYG	1 PYG = 0.0002 BMD
20 ian. 2026	1 BMD = 6675.2717 PYG	1 PYG = 0.0001 BMD
21 ian. 2026	1 BMD = 6693.2307 PYG	1 PYG = 0.0001 BMD
22 ian. 2026	1 BMD = 6737.4078 PYG	1 PYG = 0.0001 BMD
23 ian. 2026	1 BMD = 6686.2289 PYG	1 PYG = 0.0001 BMD
24 ian. 2026	1 BMD = 6635.6653 PYG	1 PYG = 0.0002 BMD
25 ian. 2026	1 BMD = 6635.6653 PYG	1 PYG = 0.0002 BMD
26 ian. 2026	1 BMD = 6720.9326 PYG	1 PYG = 0.0001 BMD
27 ian. 2026	1 BMD = 6694.2054 PYG	1 PYG = 0.0001 BMD
28 ian. 2026	1 BMD = 6712.0158 PYG	1 PYG = 0.0001 BMD
29 ian. 2026	1 BMD = 6719.0579 PYG	1 PYG = 0.0001 BMD
30 ian. 2026	1 BMD = 6699.4525 PYG	1 PYG = 0.0001 BMD
31 ian. 2026	1 BMD = 6750.3298 PYG	1 PYG = 0.0001 BMD

Feb 2026

Data	BMD-PYG	PYG-BMD
01 feb. 2026	1 BMD = 6751.8673 PYG	1 PYG = 0.0001 BMD
02 feb. 2026	1 BMD = 6656.1217 PYG	1 PYG = 0.0002 BMD
03 feb. 2026	1 BMD = 6631.2766 PYG	1 PYG = 0.0002 BMD
04 feb. 2026	1 BMD = 6615.1311 PYG	1 PYG = 0.0002 BMD
05 feb. 2026	1 BMD = 6605.3726 PYG	1 PYG = 0.0002 BMD
06 feb. 2026	1 BMD = 6607.4612 PYG	1 PYG = 0.0002 BMD
07 feb. 2026	1 BMD = 6588.0164 PYG	1 PYG = 0.0002 BMD
08 feb. 2026	1 BMD = 6588.0164 PYG	1 PYG = 0.0002 BMD
09 feb. 2026	1 BMD = 6589.3439 PYG	1 PYG = 0.0002 BMD
10 feb. 2026	1 BMD = 6579.9445 PYG	1 PYG = 0.0002 BMD
11 feb. 2026	1 BMD = 6605.1585 PYG	1 PYG = 0.0002 BMD
12 feb. 2026	1 BMD = 6585.8943 PYG	1 PYG = 0.0002 BMD
13 feb. 2026	1 BMD = 6558.9244 PYG	1 PYG = 0.0002 BMD
14 feb. 2026	1 BMD = 6551.8244 PYG	1 PYG = 0.0002 BMD
15 feb. 2026	1 BMD = 6551.8244 PYG	1 PYG = 0.0002 BMD
16 feb. 2026	1 BMD = 6537.9536 PYG	1 PYG = 0.0002 BMD
17 feb. 2026	1 BMD = 6536.4646 PYG	1 PYG = 0.0002 BMD
18 feb. 2026	1 BMD = 6533.5437 PYG	1 PYG = 0.0002 BMD
19 feb. 2026	1 BMD = 6486.9806 PYG	1 PYG = 0.0002 BMD
20 feb. 2026	1 BMD = 6466.3378 PYG	1 PYG = 0.0002 BMD
21 feb. 2026	1 BMD = 6451.012 PYG	1 PYG = 0.0002 BMD
22 feb. 2026	1 BMD = 6451.012 PYG	1 PYG = 0.0002 BMD
23 feb. 2026	1 BMD = 6457.4176 PYG	1 PYG = 0.0002 BMD
24 feb. 2026	1 BMD = 6455.2274 PYG	1 PYG = 0.0002 BMD
25 feb. 2026	1 BMD = 6437.1273 PYG	1 PYG = 0.0002 BMD
26 feb. 2026	1 BMD = 6439.4422 PYG	1 PYG = 0.0002 BMD
27 feb. 2026	1 BMD = 6438.2799 PYG	1 PYG = 0.0002 BMD
28 feb. 2026	1 BMD = 6430.8981 PYG	1 PYG = 0.0002 BMD

Mar 2026

Data	BMD-PYG	PYG-BMD
01 mar. 2026	1 BMD = 6430.8981 PYG	1 PYG = 0.0002 BMD
02 mar. 2026	1 BMD = 6462.4014 PYG	1 PYG = 0.0002 BMD
03 mar. 2026	1 BMD = 6452.2809 PYG	1 PYG = 0.0002 BMD
04 mar. 2026	1 BMD = 6505.6584 PYG	1 PYG = 0.0002 BMD
05 mar. 2026	1 BMD = 6547.3119 PYG	1 PYG = 0.0002 BMD
06 mar. 2026	1 BMD = 6543.6671 PYG	1 PYG = 0.0002 BMD
07 mar. 2026	1 BMD = 6507.8066 PYG	1 PYG = 0.0002 BMD
08 mar. 2026	1 BMD = 6507.8066 PYG	1 PYG = 0.0002 BMD
09 mar. 2026	1 BMD = 6435.5681 PYG	1 PYG = 0.0002 BMD
10 mar. 2026	1 BMD = 6516.0202 PYG	1 PYG = 0.0002 BMD
11 mar. 2026	1 BMD = 6480.1219 PYG	1 PYG = 0.0002 BMD
12 mar. 2026	1 BMD = 6481.2884 PYG	1 PYG = 0.0002 BMD
13 mar. 2026	1 BMD = 6454.176 PYG	1 PYG = 0.0002 BMD
14 mar. 2026	1 BMD = 6451.0228 PYG	1 PYG = 0.0002 BMD
15 mar. 2026	1 BMD = 6451.0228 PYG	1 PYG = 0.0002 BMD
16 mar. 2026	1 BMD = 6489.29 PYG	1 PYG = 0.0002 BMD
17 mar. 2026	1 BMD = 6476.9297 PYG	1 PYG = 0.0002 BMD
18 mar. 2026	1 BMD = 6472.5386 PYG	1 PYG = 0.0002 BMD
19 mar. 2026	1 BMD = 6500.7775 PYG	1 PYG = 0.0002 BMD
20 mar. 2026	1 BMD = 6529.7599 PYG	1 PYG = 0.0002 BMD
21 mar. 2026	1 BMD = 6520.295 PYG	1 PYG = 0.0002 BMD
22 mar. 2026	1 BMD = 6520.295 PYG	1 PYG = 0.0002 BMD
23 mar. 2026	1 BMD = 6524.9432 PYG	1 PYG = 0.0002 BMD
24 mar. 2026	1 BMD = 6526.4771 PYG	1 PYG = 0.0002 BMD
25 mar. 2026	1 BMD = 6510.185 PYG	1 PYG = 0.0002 BMD
26 mar. 2026	1 BMD = 6540.3798 PYG	1 PYG = 0.0002 BMD
27 mar. 2026	1 BMD = 6538.8569 PYG	1 PYG = 0.0002 BMD
28 mar. 2026	1 BMD = 6538.8538 PYG	1 PYG = 0.0002 BMD
29 mar. 2026	1 BMD = 6516.8226 PYG	1 PYG = 0.0002 BMD
30 mar. 2026	1 BMD = 6521.2668 PYG	1 PYG = 0.0002 BMD
31 mar. 2026	1 BMD = 6474.6844 PYG	1 PYG = 0.0002 BMD

Apr 2026

Data	BMD-PYG	PYG-BMD
01 apr. 2026	1 BMD = 6493.3423 PYG	1 PYG = 0.0002 BMD
02 apr. 2026	1 BMD = 6469.6025 PYG	1 PYG = 0.0002 BMD
03 apr. 2026	1 BMD = 6454.2993 PYG	1 PYG = 0.0002 BMD
04 apr. 2026	1 BMD = 6454.2988 PYG	1 PYG = 0.0002 BMD
05 apr. 2026	1 BMD = 6454.2988 PYG	1 PYG = 0.0002 BMD
06 apr. 2026	1 BMD = 6454.295 PYG	1 PYG = 0.0002 BMD
07 apr. 2026	1 BMD = 6485.4568 PYG	1 PYG = 0.0002 BMD
08 apr. 2026	1 BMD = 6482.5817 PYG	1 PYG = 0.0002 BMD
09 apr. 2026	1 BMD = 6456.1726 PYG	1 PYG = 0.0002 BMD
10 apr. 2026	1 BMD = 6464.9106 PYG	1 PYG = 0.0002 BMD
11 apr. 2026	1 BMD = 6457.5239 PYG	1 PYG = 0.0002 BMD
12 apr. 2026	1 BMD = 6457.5239 PYG	1 PYG = 0.0002 BMD
13 apr. 2026	1 BMD = 6408.4024 PYG	1 PYG = 0.0002 BMD
14 apr. 2026	1 BMD = 6396.5811 PYG	1 PYG = 0.0002 BMD
15 apr. 2026	1 BMD = 6391.0252 PYG	1 PYG = 0.0002 BMD
16 apr. 2026	1 BMD = 6371.0117 PYG	1 PYG = 0.0002 BMD
17 apr. 2026	1 BMD = 6369.3358 PYG	1 PYG = 0.0002 BMD
18 apr. 2026	1 BMD = 6381.587 PYG	1 PYG = 0.0002 BMD
19 apr. 2026	1 BMD = 6381.587 PYG	1 PYG = 0.0002 BMD
20 apr. 2026	1 BMD = 6374.7831 PYG	1 PYG = 0.0002 BMD
21 apr. 2026	1 BMD = 6358.9344 PYG	1 PYG = 0.0002 BMD
22 apr. 2026	1 BMD = 6293.3661 PYG	1 PYG = 0.0002 BMD
23 apr. 2026	1 BMD = 6311.9597 PYG	1 PYG = 0.0002 BMD
24 apr. 2026	1 BMD = 6339.5368 PYG	1 PYG = 0.0002 BMD
25 apr. 2026	1 BMD = 6330.5591 PYG	1 PYG = 0.0002 BMD
26 apr. 2026	1 BMD = 6330.5591 PYG	1 PYG = 0.0002 BMD
27 apr. 2026	1 BMD = 6302.4318 PYG	1 PYG = 0.0002 BMD
28 apr. 2026	1 BMD = 6267.1805 PYG	1 PYG = 0.0002 BMD
29 apr. 2026	1 BMD = 6223.5173 PYG	1 PYG = 0.0002 BMD
30 apr. 2026	1 BMD = 6151.6263 PYG	1 PYG = 0.0002 BMD

May 2026

Data	BMD-PYG	PYG-BMD
01 mai 2026	1 BMD = 6151.6255 PYG	1 PYG = 0.0002 BMD
02 mai 2026	1 BMD = 6151.624 PYG	1 PYG = 0.0002 BMD
03 mai 2026	1 BMD = 6151.624 PYG	1 PYG = 0.0002 BMD
04 mai 2026	1 BMD = 6218.1896 PYG	1 PYG = 0.0002 BMD
05 mai 2026	1 BMD = 6061.5638 PYG	1 PYG = 0.0002 BMD
06 mai 2026	1 BMD = 6121.9039 PYG	1 PYG = 0.0002 BMD
07 mai 2026	1 BMD = 6122.5087 PYG	1 PYG = 0.0002 BMD
08 mai 2026	1 BMD = 6107.689 PYG	1 PYG = 0.0002 BMD
09 mai 2026	1 BMD = 6092.1556 PYG	1 PYG = 0.0002 BMD
10 mai 2026	1 BMD = 6092.1556 PYG	1 PYG = 0.0002 BMD
11 mai 2026	1 BMD = 6144.6973 PYG	1 PYG = 0.0002 BMD
12 mai 2026	1 BMD = 6147.2053 PYG	1 PYG = 0.0002 BMD

Info schimb valutar BMD-PYG si PYG-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri