currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-PYG si PYG-BMD

Schimb Valutar 2025 - BMD-PYG si PYG-BMD

Schimb valutar BMD-PYG si PYG-BMD

Verificati aici ratele de schimb pentru BMD-PYG si PYG-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 7911,9023 PYG
1 PYG = 0,0001 BMD

Jan 2025

DataBMD-PYGPYG-BMD
01 ian. 2025 1 BMD = 7810.8073 PYG 1 PYG = 0.0001 BMD
02 ian. 2025 1 BMD = 7801.5322 PYG 1 PYG = 0.0001 BMD
03 ian. 2025 1 BMD = 7829.7832 PYG 1 PYG = 0.0001 BMD
04 ian. 2025 1 BMD = 7815.2099 PYG 1 PYG = 0.0001 BMD
05 ian. 2025 1 BMD = 7815.2099 PYG 1 PYG = 0.0001 BMD
06 ian. 2025 1 BMD = 7874.4891 PYG 1 PYG = 0.0001 BMD
07 ian. 2025 1 BMD = 7912.4631 PYG 1 PYG = 0.0001 BMD
08 ian. 2025 1 BMD = 7923.2332 PYG 1 PYG = 0.0001 BMD
09 ian. 2025 1 BMD = 7887.7144 PYG 1 PYG = 0.0001 BMD
10 ian. 2025 1 BMD = 7851.9489 PYG 1 PYG = 0.0001 BMD
11 ian. 2025 1 BMD = 7886.7046 PYG 1 PYG = 0.0001 BMD
12 ian. 2025 1 BMD = 7886.7046 PYG 1 PYG = 0.0001 BMD
13 ian. 2025 1 BMD = 7875.593 PYG 1 PYG = 0.0001 BMD
14 ian. 2025 1 BMD = 7888.7777 PYG 1 PYG = 0.0001 BMD
15 ian. 2025 1 BMD = 7889.1552 PYG 1 PYG = 0.0001 BMD
16 ian. 2025 1 BMD = 7886.345 PYG 1 PYG = 0.0001 BMD
17 ian. 2025 1 BMD = 7880.0214 PYG 1 PYG = 0.0001 BMD
18 ian. 2025 1 BMD = 7877.3491 PYG 1 PYG = 0.0001 BMD
19 ian. 2025 1 BMD = 7877.3491 PYG 1 PYG = 0.0001 BMD
20 ian. 2025 1 BMD = 7888.3721 PYG 1 PYG = 0.0001 BMD
21 ian. 2025 1 BMD = 7926.9788 PYG 1 PYG = 0.0001 BMD
22 ian. 2025 1 BMD = 7884.3323 PYG 1 PYG = 0.0001 BMD
23 ian. 2025 1 BMD = 7911.4001 PYG 1 PYG = 0.0001 BMD
24 ian. 2025 1 BMD = 7914.7209 PYG 1 PYG = 0.0001 BMD
25 ian. 2025 1 BMD = 7897.7644 PYG 1 PYG = 0.0001 BMD
26 ian. 2025 1 BMD = 7897.7644 PYG 1 PYG = 0.0001 BMD
27 ian. 2025 1 BMD = 7916.217 PYG 1 PYG = 0.0001 BMD
28 ian. 2025 1 BMD = 7912.8936 PYG 1 PYG = 0.0001 BMD
29 ian. 2025 1 BMD = 7907.7645 PYG 1 PYG = 0.0001 BMD
30 ian. 2025 1 BMD = 7890.1719 PYG 1 PYG = 0.0001 BMD
31 ian. 2025 1 BMD = 7884.6955 PYG 1 PYG = 0.0001 BMD

Feb 2025

DataBMD-PYGPYG-BMD
01 feb. 2025 1 BMD = 7884.6991 PYG 1 PYG = 0.0001 BMD
02 feb. 2025 1 BMD = 7897.7103 PYG 1 PYG = 0.0001 BMD
03 feb. 2025 1 BMD = 7881.4824 PYG 1 PYG = 0.0001 BMD
04 feb. 2025 1 BMD = 7873.4858 PYG 1 PYG = 0.0001 BMD
05 feb. 2025 1 BMD = 7881.8969 PYG 1 PYG = 0.0001 BMD
06 feb. 2025 1 BMD = 7875.0119 PYG 1 PYG = 0.0001 BMD
07 feb. 2025 1 BMD = 7892.7474 PYG 1 PYG = 0.0001 BMD
08 feb. 2025 1 BMD = 7923.1736 PYG 1 PYG = 0.0001 BMD
09 feb. 2025 1 BMD = 7923.1736 PYG 1 PYG = 0.0001 BMD
10 feb. 2025 1 BMD = 7888.9019 PYG 1 PYG = 0.0001 BMD
11 feb. 2025 1 BMD = 7881.2505 PYG 1 PYG = 0.0001 BMD
12 feb. 2025 1 BMD = 7870.0502 PYG 1 PYG = 0.0001 BMD
13 feb. 2025 1 BMD = 7849.8856 PYG 1 PYG = 0.0001 BMD
14 feb. 2025 1 BMD = 7882.3769 PYG 1 PYG = 0.0001 BMD
15 feb. 2025 1 BMD = 7856.3607 PYG 1 PYG = 0.0001 BMD
16 feb. 2025 1 BMD = 7856.3607 PYG 1 PYG = 0.0001 BMD
17 feb. 2025 1 BMD = 7903.484 PYG 1 PYG = 0.0001 BMD
18 feb. 2025 1 BMD = 7908.3708 PYG 1 PYG = 0.0001 BMD
19 feb. 2025 1 BMD = 7902.7885 PYG 1 PYG = 0.0001 BMD
20 feb. 2025 1 BMD = 7883.6085 PYG 1 PYG = 0.0001 BMD
21 feb. 2025 1 BMD = 7894.5732 PYG 1 PYG = 0.0001 BMD
22 feb. 2025 1 BMD = 7893.5585 PYG 1 PYG = 0.0001 BMD
23 feb. 2025 1 BMD = 7893.5585 PYG 1 PYG = 0.0001 BMD
24 feb. 2025 1 BMD = 7895.9042 PYG 1 PYG = 0.0001 BMD
25 feb. 2025 1 BMD = 7904.7792 PYG 1 PYG = 0.0001 BMD
26 feb. 2025 1 BMD = 7906.3963 PYG 1 PYG = 0.0001 BMD
27 feb. 2025 1 BMD = 7926.9795 PYG 1 PYG = 0.0001 BMD
28 feb. 2025 1 BMD = 7895.099 PYG 1 PYG = 0.0001 BMD

Mar 2025

DataBMD-PYGPYG-BMD
01 mar. 2025 1 BMD = 7921.6136 PYG 1 PYG = 0.0001 BMD
02 mar. 2025 1 BMD = 7940.7118 PYG 1 PYG = 0.0001 BMD
03 mar. 2025 1 BMD = 7928.8337 PYG 1 PYG = 0.0001 BMD
04 mar. 2025 1 BMD = 7923.0302 PYG 1 PYG = 0.0001 BMD
05 mar. 2025 1 BMD = 7906.6859 PYG 1 PYG = 0.0001 BMD
06 mar. 2025 1 BMD = 7906.543 PYG 1 PYG = 0.0001 BMD
07 mar. 2025 1 BMD = 7922.3145 PYG 1 PYG = 0.0001 BMD
08 mar. 2025 1 BMD = 7906.1606 PYG 1 PYG = 0.0001 BMD
09 mar. 2025 1 BMD = 7927.8336 PYG 1 PYG = 0.0001 BMD
10 mar. 2025 1 BMD = 7940.6028 PYG 1 PYG = 0.0001 BMD
11 mar. 2025 1 BMD = 7920.8199 PYG 1 PYG = 0.0001 BMD
12 mar. 2025 1 BMD = 7936.1085 PYG 1 PYG = 0.0001 BMD
13 mar. 2025 1 BMD = 7923.4454 PYG 1 PYG = 0.0001 BMD
14 mar. 2025 1 BMD = 7930.7279 PYG 1 PYG = 0.0001 BMD
15 mar. 2025 1 BMD = 7921.2645 PYG 1 PYG = 0.0001 BMD
16 mar. 2025 1 BMD = 7987.1039 PYG 1 PYG = 0.0001 BMD
17 mar. 2025 1 BMD = 7949.6081 PYG 1 PYG = 0.0001 BMD
18 mar. 2025 1 BMD = 7947.2143 PYG 1 PYG = 0.0001 BMD
19 mar. 2025 1 BMD = 7947.8357 PYG 1 PYG = 0.0001 BMD
20 mar. 2025 1 BMD = 7960.107 PYG 1 PYG = 0.0001 BMD
21 mar. 2025 1 BMD = 7949.1697 PYG 1 PYG = 0.0001 BMD
22 mar. 2025 1 BMD = 7976.094 PYG 1 PYG = 0.0001 BMD
23 mar. 2025 1 BMD = 8000.7401 PYG 1 PYG = 0.0001 BMD
24 mar. 2025 1 BMD = 8000.8513 PYG 1 PYG = 0.0001 BMD
25 mar. 2025 1 BMD = 7972.6439 PYG 1 PYG = 0.0001 BMD
26 mar. 2025 1 BMD = 8007.4927 PYG 1 PYG = 0.0001 BMD
27 mar. 2025 1 BMD = 8007.0814 PYG 1 PYG = 0.0001 BMD
28 mar. 2025 1 BMD = 8010.0267 PYG 1 PYG = 0.0001 BMD
29 mar. 2025 1 BMD = 8000.9126 PYG 1 PYG = 0.0001 BMD
30 mar. 2025 1 BMD = 7993.0445 PYG 1 PYG = 0.0001 BMD
31 mar. 2025 1 BMD = 7981.29 PYG 1 PYG = 0.0001 BMD

Apr 2025

DataBMD-PYGPYG-BMD
01 apr. 2025 1 BMD = 7947.5147 PYG 1 PYG = 0.0001 BMD
02 apr. 2025 1 BMD = 8003.1504 PYG 1 PYG = 0.0001 BMD
03 apr. 2025 1 BMD = 7971.7461 PYG 1 PYG = 0.0001 BMD
04 apr. 2025 1 BMD = 8017.357 PYG 1 PYG = 0.0001 BMD

Info schimb valutar BMD-PYG si PYG-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats