> Schimb Valutar 2026 - BMD-PLN si PLN-BMD

Schimb Valutar 2026 - BMD-PLN si PLN-BMD

Schimb valutar BMD-PLN si PLN-BMD

Verificati aici ratele de schimb pentru BMD-PLN si PLN-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 3,6231 PLN

1 PLN = 0,276 BMD

1An 2Ani 3Ani

BMD in PLNPLN in BMD

Jan 2026

Data	BMD-PLN	PLN-BMD
01 ian. 2026	1 BMD = 3.5963 PLN	1 PLN = 0.2781 BMD
02 ian. 2026	1 BMD = 3.5927 PLN	1 PLN = 0.2783 BMD
03 ian. 2026	1 BMD = 3.5919 PLN	1 PLN = 0.2784 BMD
04 ian. 2026	1 BMD = 3.5919 PLN	1 PLN = 0.2784 BMD
05 ian. 2026	1 BMD = 3.6082 PLN	1 PLN = 0.2771 BMD
06 ian. 2026	1 BMD = 3.5968 PLN	1 PLN = 0.278 BMD
07 ian. 2026	1 BMD = 3.6057 PLN	1 PLN = 0.2773 BMD
08 ian. 2026	1 BMD = 3.6052 PLN	1 PLN = 0.2774 BMD
09 ian. 2026	1 BMD = 3.6178 PLN	1 PLN = 0.2764 BMD
10 ian. 2026	1 BMD = 3.6202 PLN	1 PLN = 0.2762 BMD
11 ian. 2026	1 BMD = 3.6202 PLN	1 PLN = 0.2762 BMD
12 ian. 2026	1 BMD = 3.6033 PLN	1 PLN = 0.2775 BMD
13 ian. 2026	1 BMD = 3.6136 PLN	1 PLN = 0.2767 BMD
14 ian. 2026	1 BMD = 3.6177 PLN	1 PLN = 0.2764 BMD
15 ian. 2026	1 BMD = 3.6198 PLN	1 PLN = 0.2763 BMD
16 ian. 2026	1 BMD = 3.6386 PLN	1 PLN = 0.2748 BMD
17 ian. 2026	1 BMD = 3.6381 PLN	1 PLN = 0.2749 BMD
18 ian. 2026	1 BMD = 3.6381 PLN	1 PLN = 0.2749 BMD
19 ian. 2026	1 BMD = 3.6334 PLN	1 PLN = 0.2752 BMD
20 ian. 2026	1 BMD = 3.6053 PLN	1 PLN = 0.2774 BMD
21 ian. 2026	1 BMD = 3.603 PLN	1 PLN = 0.2775 BMD
22 ian. 2026	1 BMD = 3.5949 PLN	1 PLN = 0.2782 BMD
23 ian. 2026	1 BMD = 3.5834 PLN	1 PLN = 0.2791 BMD
24 ian. 2026	1 BMD = 3.559 PLN	1 PLN = 0.281 BMD
25 ian. 2026	1 BMD = 3.559 PLN	1 PLN = 0.281 BMD
26 ian. 2026	1 BMD = 3.5528 PLN	1 PLN = 0.2815 BMD
27 ian. 2026	1 BMD = 3.5284 PLN	1 PLN = 0.2834 BMD
28 ian. 2026	1 BMD = 3.5071 PLN	1 PLN = 0.2851 BMD
29 ian. 2026	1 BMD = 3.5182 PLN	1 PLN = 0.2842 BMD
30 ian. 2026	1 BMD = 3.5296 PLN	1 PLN = 0.2833 BMD
31 ian. 2026	1 BMD = 3.556 PLN	1 PLN = 0.2812 BMD

Feb 2026

Data	BMD-PLN	PLN-BMD
01 feb. 2026	1 BMD = 3.556 PLN	1 PLN = 0.2812 BMD
02 feb. 2026	1 BMD = 3.5568 PLN	1 PLN = 0.2812 BMD
03 feb. 2026	1 BMD = 3.582 PLN	1 PLN = 0.2792 BMD
04 feb. 2026	1 BMD = 3.5727 PLN	1 PLN = 0.2799 BMD
05 feb. 2026	1 BMD = 3.5771 PLN	1 PLN = 0.2796 BMD
06 feb. 2026	1 BMD = 3.5762 PLN	1 PLN = 0.2796 BMD
07 feb. 2026	1 BMD = 3.5695 PLN	1 PLN = 0.2802 BMD
08 feb. 2026	1 BMD = 3.5695 PLN	1 PLN = 0.2802 BMD
09 feb. 2026	1 BMD = 3.547 PLN	1 PLN = 0.2819 BMD
10 feb. 2026	1 BMD = 3.5452 PLN	1 PLN = 0.2821 BMD
11 feb. 2026	1 BMD = 3.5403 PLN	1 PLN = 0.2825 BMD
12 feb. 2026	1 BMD = 3.5502 PLN	1 PLN = 0.2817 BMD
13 feb. 2026	1 BMD = 3.5524 PLN	1 PLN = 0.2815 BMD
14 feb. 2026	1 BMD = 3.5477 PLN	1 PLN = 0.2819 BMD
15 feb. 2026	1 BMD = 3.5477 PLN	1 PLN = 0.2819 BMD
16 feb. 2026	1 BMD = 3.5527 PLN	1 PLN = 0.2815 BMD
17 feb. 2026	1 BMD = 3.5623 PLN	1 PLN = 0.2807 BMD
18 feb. 2026	1 BMD = 3.561 PLN	1 PLN = 0.2808 BMD
19 feb. 2026	1 BMD = 3.5847 PLN	1 PLN = 0.279 BMD
20 feb. 2026	1 BMD = 3.5896 PLN	1 PLN = 0.2786 BMD
21 feb. 2026	1 BMD = 3.5817 PLN	1 PLN = 0.2792 BMD
22 feb. 2026	1 BMD = 3.5817 PLN	1 PLN = 0.2792 BMD
23 feb. 2026	1 BMD = 3.58 PLN	1 PLN = 0.2793 BMD
24 feb. 2026	1 BMD = 3.5853 PLN	1 PLN = 0.2789 BMD
25 feb. 2026	1 BMD = 3.584 PLN	1 PLN = 0.279 BMD
26 feb. 2026	1 BMD = 3.5742 PLN	1 PLN = 0.2798 BMD
27 feb. 2026	1 BMD = 3.5792 PLN	1 PLN = 0.2794 BMD
28 feb. 2026	1 BMD = 3.5745 PLN	1 PLN = 0.2798 BMD

Mar 2026

Data	BMD-PLN	PLN-BMD
01 mar. 2026	1 BMD = 3.5745 PLN	1 PLN = 0.2798 BMD
02 mar. 2026	1 BMD = 3.6129 PLN	1 PLN = 0.2768 BMD
03 mar. 2026	1 BMD = 3.6881 PLN	1 PLN = 0.2711 BMD
04 mar. 2026	1 BMD = 3.6575 PLN	1 PLN = 0.2734 BMD
05 mar. 2026	1 BMD = 3.6777 PLN	1 PLN = 0.2719 BMD
06 mar. 2026	1 BMD = 3.7061 PLN	1 PLN = 0.2698 BMD
07 mar. 2026	1 BMD = 3.6766 PLN	1 PLN = 0.272 BMD
08 mar. 2026	1 BMD = 3.6766 PLN	1 PLN = 0.272 BMD
09 mar. 2026	1 BMD = 3.6995 PLN	1 PLN = 0.2703 BMD
10 mar. 2026	1 BMD = 3.6606 PLN	1 PLN = 0.2732 BMD
11 mar. 2026	1 BMD = 3.6695 PLN	1 PLN = 0.2725 BMD
12 mar. 2026	1 BMD = 3.69 PLN	1 PLN = 0.271 BMD
13 mar. 2026	1 BMD = 3.7245 PLN	1 PLN = 0.2685 BMD
14 mar. 2026	1 BMD = 3.7485 PLN	1 PLN = 0.2668 BMD
15 mar. 2026	1 BMD = 3.7485 PLN	1 PLN = 0.2668 BMD
16 mar. 2026	1 BMD = 3.717 PLN	1 PLN = 0.269 BMD
17 mar. 2026	1 BMD = 3.6971 PLN	1 PLN = 0.2705 BMD
18 mar. 2026	1 BMD = 3.7004 PLN	1 PLN = 0.2702 BMD
19 mar. 2026	1 BMD = 3.7312 PLN	1 PLN = 0.268 BMD
20 mar. 2026	1 BMD = 3.6966 PLN	1 PLN = 0.2705 BMD
21 mar. 2026	1 BMD = 3.6948 PLN	1 PLN = 0.2707 BMD
22 mar. 2026	1 BMD = 3.6948 PLN	1 PLN = 0.2707 BMD
23 mar. 2026	1 BMD = 3.6939 PLN	1 PLN = 0.2707 BMD
24 mar. 2026	1 BMD = 3.6887 PLN	1 PLN = 0.2711 BMD
25 mar. 2026	1 BMD = 3.6824 PLN	1 PLN = 0.2716 BMD
26 mar. 2026	1 BMD = 3.7063 PLN	1 PLN = 0.2698 BMD
27 mar. 2026	1 BMD = 3.7243 PLN	1 PLN = 0.2685 BMD
28 mar. 2026	1 BMD = 3.7227 PLN	1 PLN = 0.2686 BMD
29 mar. 2026	1 BMD = 3.7227 PLN	1 PLN = 0.2686 BMD
30 mar. 2026	1 BMD = 3.7307 PLN	1 PLN = 0.268 BMD
31 mar. 2026	1 BMD = 3.7305 PLN	1 PLN = 0.2681 BMD

Apr 2026

Data	BMD-PLN	PLN-BMD
01 apr. 2026	1 BMD = 3.6873 PLN	1 PLN = 0.2712 BMD
02 apr. 2026	1 BMD = 3.7234 PLN	1 PLN = 0.2686 BMD
03 apr. 2026	1 BMD = 3.7072 PLN	1 PLN = 0.2697 BMD
04 apr. 2026	1 BMD = 3.7138 PLN	1 PLN = 0.2693 BMD
05 apr. 2026	1 BMD = 3.7138 PLN	1 PLN = 0.2693 BMD
06 apr. 2026	1 BMD = 3.6938 PLN	1 PLN = 0.2707 BMD
07 apr. 2026	1 BMD = 3.6963 PLN	1 PLN = 0.2705 BMD
08 apr. 2026	1 BMD = 3.6371 PLN	1 PLN = 0.2749 BMD
09 apr. 2026	1 BMD = 3.6445 PLN	1 PLN = 0.2744 BMD
10 apr. 2026	1 BMD = 3.6234 PLN	1 PLN = 0.276 BMD
11 apr. 2026	1 BMD = 3.6275 PLN	1 PLN = 0.2757 BMD
12 apr. 2026	1 BMD = 3.6531 PLN	1 PLN = 0.2737 BMD
13 apr. 2026	1 BMD = 3.637 PLN	1 PLN = 0.2749 BMD
14 apr. 2026	1 BMD = 3.5959 PLN	1 PLN = 0.2781 BMD
15 apr. 2026	1 BMD = 3.6013 PLN	1 PLN = 0.2777 BMD
16 apr. 2026	1 BMD = 3.5997 PLN	1 PLN = 0.2778 BMD
17 apr. 2026	1 BMD = 3.5887 PLN	1 PLN = 0.2787 BMD
18 apr. 2026	1 BMD = 3.5944 PLN	1 PLN = 0.2782 BMD
19 apr. 2026	1 BMD = 3.5944 PLN	1 PLN = 0.2782 BMD
20 apr. 2026	1 BMD = 3.5966 PLN	1 PLN = 0.278 BMD
21 apr. 2026	1 BMD = 3.594 PLN	1 PLN = 0.2782 BMD
22 apr. 2026	1 BMD = 3.6181 PLN	1 PLN = 0.2764 BMD
23 apr. 2026	1 BMD = 3.6253 PLN	1 PLN = 0.2758 BMD
24 apr. 2026	1 BMD = 3.6187 PLN	1 PLN = 0.2763 BMD
25 apr. 2026	1 BMD = 3.6199 PLN	1 PLN = 0.2762 BMD
26 apr. 2026	1 BMD = 3.6199 PLN	1 PLN = 0.2762 BMD
27 apr. 2026	1 BMD = 3.613 PLN	1 PLN = 0.2768 BMD
28 apr. 2026	1 BMD = 3.6362 PLN	1 PLN = 0.275 BMD
29 apr. 2026	1 BMD = 3.6338 PLN	1 PLN = 0.2752 BMD
30 apr. 2026	1 BMD = 3.6352 PLN	1 PLN = 0.2751 BMD

May 2026

Data	BMD-PLN	PLN-BMD
01 mai 2026	1 BMD = 3.6187 PLN	1 PLN = 0.2763 BMD
02 mai 2026	1 BMD = 3.6209 PLN	1 PLN = 0.2762 BMD
03 mai 2026	1 BMD = 3.6209 PLN	1 PLN = 0.2762 BMD
04 mai 2026	1 BMD = 3.6397 PLN	1 PLN = 0.2747 BMD
05 mai 2026	1 BMD = 3.6394 PLN	1 PLN = 0.2748 BMD
06 mai 2026	1 BMD = 3.5885 PLN	1 PLN = 0.2787 BMD
07 mai 2026	1 BMD = 3.5939 PLN	1 PLN = 0.2782 BMD
08 mai 2026	1 BMD = 3.5977 PLN	1 PLN = 0.278 BMD
09 mai 2026	1 BMD = 3.5955 PLN	1 PLN = 0.2781 BMD
10 mai 2026	1 BMD = 3.5955 PLN	1 PLN = 0.2781 BMD
11 mai 2026	1 BMD = 3.6008 PLN	1 PLN = 0.2777 BMD

Info schimb valutar BMD-PLN si PLN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri