> Schimb Valutar 2025 - BMD-PLN si PLN-BMD

Schimb Valutar 2025 - BMD-PLN si PLN-BMD

Schimb valutar BMD-PLN si PLN-BMD

Verificati aici ratele de schimb pentru BMD-PLN si PLN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3,8985 PLN

1 PLN = 0,2565 BMD

1An 2Ani 3Ani

BMD in PLNPLN in BMD

Jan 2025

Data	BMD-PLN	PLN-BMD
01 ian. 2025	1 BMD = 4.11 PLN	1 PLN = 0.2433 BMD
02 ian. 2025	1 BMD = 4.1412 PLN	1 PLN = 0.2415 BMD
03 ian. 2025	1 BMD = 4.1489 PLN	1 PLN = 0.241 BMD
04 ian. 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
05 ian. 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
06 ian. 2025	1 BMD = 4.081 PLN	1 PLN = 0.245 BMD
07 ian. 2025	1 BMD = 4.097 PLN	1 PLN = 0.2441 BMD
08 ian. 2025	1 BMD = 4.1533 PLN	1 PLN = 0.2408 BMD
09 ian. 2025	1 BMD = 4.149 PLN	1 PLN = 0.241 BMD
10 ian. 2025	1 BMD = 4.1407 PLN	1 PLN = 0.2415 BMD
11 ian. 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
12 ian. 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
13 ian. 2025	1 BMD = 4.1885 PLN	1 PLN = 0.2387 BMD
14 ian. 2025	1 BMD = 4.1675 PLN	1 PLN = 0.2399 BMD
15 ian. 2025	1 BMD = 4.1368 PLN	1 PLN = 0.2417 BMD
16 ian. 2025	1 BMD = 4.1459 PLN	1 PLN = 0.2412 BMD
17 ian. 2025	1 BMD = 4.1359 PLN	1 PLN = 0.2418 BMD
18 ian. 2025	1 BMD = 4.1493 PLN	1 PLN = 0.241 BMD
19 ian. 2025	1 BMD = 4.1371 PLN	1 PLN = 0.2417 BMD
20 ian. 2025	1 BMD = 4.1322 PLN	1 PLN = 0.242 BMD
21 ian. 2025	1 BMD = 4.1058 PLN	1 PLN = 0.2436 BMD
22 ian. 2025	1 BMD = 4.0521 PLN	1 PLN = 0.2468 BMD
23 ian. 2025	1 BMD = 4.0451 PLN	1 PLN = 0.2472 BMD
24 ian. 2025	1 BMD = 4.0218 PLN	1 PLN = 0.2486 BMD
25 ian. 2025	1 BMD = 4.0153 PLN	1 PLN = 0.249 BMD
26 ian. 2025	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
27 ian. 2025	1 BMD = 4.0152 PLN	1 PLN = 0.2491 BMD
28 ian. 2025	1 BMD = 4.0381 PLN	1 PLN = 0.2476 BMD
29 ian. 2025	1 BMD = 4.0505 PLN	1 PLN = 0.2469 BMD
30 ian. 2025	1 BMD = 4.043 PLN	1 PLN = 0.2473 BMD
31 ian. 2025	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD

Feb 2025

Data	BMD-PLN	PLN-BMD
01 feb. 2025	1 BMD = 4.0667 PLN	1 PLN = 0.2459 BMD
02 feb. 2025	1 BMD = 4.0663 PLN	1 PLN = 0.2459 BMD
03 feb. 2025	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD
04 feb. 2025	1 BMD = 4.0868 PLN	1 PLN = 0.2447 BMD
05 feb. 2025	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
06 feb. 2025	1 BMD = 4.0599 PLN	1 PLN = 0.2463 BMD
07 feb. 2025	1 BMD = 4.0425 PLN	1 PLN = 0.2474 BMD
08 feb. 2025	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
09 feb. 2025	1 BMD = 4.0552 PLN	1 PLN = 0.2466 BMD
10 feb. 2025	1 BMD = 4.0495 PLN	1 PLN = 0.2469 BMD
11 feb. 2025	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
12 feb. 2025	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
13 feb. 2025	1 BMD = 4.0156 PLN	1 PLN = 0.249 BMD
14 feb. 2025	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
15 feb. 2025	1 BMD = 3.9725 PLN	1 PLN = 0.2517 BMD
16 feb. 2025	1 BMD = 3.972 PLN	1 PLN = 0.2518 BMD
17 feb. 2025	1 BMD = 3.9716 PLN	1 PLN = 0.2518 BMD
18 feb. 2025	1 BMD = 3.9839 PLN	1 PLN = 0.251 BMD
19 feb. 2025	1 BMD = 4.0075 PLN	1 PLN = 0.2495 BMD
20 feb. 2025	1 BMD = 4.0154 PLN	1 PLN = 0.249 BMD
21 feb. 2025	1 BMD = 3.9814 PLN	1 PLN = 0.2512 BMD
22 feb. 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
23 feb. 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
24 feb. 2025	1 BMD = 3.9654 PLN	1 PLN = 0.2522 BMD
25 feb. 2025	1 BMD = 3.9469 PLN	1 PLN = 0.2534 BMD
26 feb. 2025	1 BMD = 3.9455 PLN	1 PLN = 0.2535 BMD
27 feb. 2025	1 BMD = 3.9416 PLN	1 PLN = 0.2537 BMD
28 feb. 2025	1 BMD = 3.9932 PLN	1 PLN = 0.2504 BMD

Mar 2025

Data	BMD-PLN	PLN-BMD
01 mar. 2025	1 BMD = 4.0428 PLN	1 PLN = 0.2474 BMD
02 mar. 2025	1 BMD = 4.0415 PLN	1 PLN = 0.2474 BMD
03 mar. 2025	1 BMD = 4.0289 PLN	1 PLN = 0.2482 BMD
04 mar. 2025	1 BMD = 3.9435 PLN	1 PLN = 0.2536 BMD
05 mar. 2025	1 BMD = 3.8779 PLN	1 PLN = 0.2579 BMD
06 mar. 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
07 mar. 2025	1 BMD = 3.8487 PLN	1 PLN = 0.2598 BMD
08 mar. 2025	1 BMD = 3.8435 PLN	1 PLN = 0.2602 BMD
09 mar. 2025	1 BMD = 3.8496 PLN	1 PLN = 0.2598 BMD
10 mar. 2025	1 BMD = 3.8473 PLN	1 PLN = 0.2599 BMD
11 mar. 2025	1 BMD = 3.8768 PLN	1 PLN = 0.2579 BMD
12 mar. 2025	1 BMD = 3.8494 PLN	1 PLN = 0.2598 BMD
13 mar. 2025	1 BMD = 3.8656 PLN	1 PLN = 0.2587 BMD
14 mar. 2025	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
15 mar. 2025	1 BMD = 3.8409 PLN	1 PLN = 0.2604 BMD
16 mar. 2025	1 BMD = 3.8384 PLN	1 PLN = 0.2605 BMD
17 mar. 2025	1 BMD = 3.8453 PLN	1 PLN = 0.2601 BMD
18 mar. 2025	1 BMD = 3.831 PLN	1 PLN = 0.261 BMD
19 mar. 2025	1 BMD = 3.8262 PLN	1 PLN = 0.2614 BMD
20 mar. 2025	1 BMD = 3.8505 PLN	1 PLN = 0.2597 BMD
21 mar. 2025	1 BMD = 3.8683 PLN	1 PLN = 0.2585 BMD
22 mar. 2025	1 BMD = 3.8786 PLN	1 PLN = 0.2578 BMD
23 mar. 2025	1 BMD = 3.8755 PLN	1 PLN = 0.258 BMD
24 mar. 2025	1 BMD = 3.8742 PLN	1 PLN = 0.2581 BMD
25 mar. 2025	1 BMD = 3.8618 PLN	1 PLN = 0.2589 BMD
26 mar. 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
27 mar. 2025	1 BMD = 3.8932 PLN	1 PLN = 0.2569 BMD
28 mar. 2025	1 BMD = 3.8778 PLN	1 PLN = 0.2579 BMD
29 mar. 2025	1 BMD = 3.8633 PLN	1 PLN = 0.2588 BMD
30 mar. 2025	1 BMD = 3.8579 PLN	1 PLN = 0.2592 BMD
31 mar. 2025	1 BMD = 3.8642 PLN	1 PLN = 0.2588 BMD

Apr 2025

Data	BMD-PLN	PLN-BMD
01 apr. 2025	1 BMD = 3.8662 PLN	1 PLN = 0.2587 BMD
02 apr. 2025	1 BMD = 3.8668 PLN	1 PLN = 0.2586 BMD
03 apr. 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD
04 apr. 2025	1 BMD = 3.8448 PLN	1 PLN = 0.2601 BMD
05 apr. 2025	1 BMD = 3.8905 PLN	1 PLN = 0.257 BMD
06 apr. 2025	1 BMD = 3.8995 PLN	1 PLN = 0.2564 BMD
07 apr. 2025	1 BMD = 3.9149 PLN	1 PLN = 0.2554 BMD
08 apr. 2025	1 BMD = 3.931 PLN	1 PLN = 0.2544 BMD
09 apr. 2025	1 BMD = 3.8881 PLN	1 PLN = 0.2572 BMD
10 apr. 2025	1 BMD = 3.8847 PLN	1 PLN = 0.2574 BMD
11 apr. 2025	1 BMD = 3.8145 PLN	1 PLN = 0.2622 BMD
12 apr. 2025	1 BMD = 3.7761 PLN	1 PLN = 0.2648 BMD
13 apr. 2025	1 BMD = 3.7744 PLN	1 PLN = 0.2649 BMD
14 apr. 2025	1 BMD = 3.774 PLN	1 PLN = 0.265 BMD
15 apr. 2025	1 BMD = 3.7867 PLN	1 PLN = 0.2641 BMD
16 apr. 2025	1 BMD = 3.802 PLN	1 PLN = 0.263 BMD
17 apr. 2025	1 BMD = 3.7619 PLN	1 PLN = 0.2658 BMD
18 apr. 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
19 apr. 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
20 apr. 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
21 apr. 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
22 apr. 2025	1 BMD = 3.7275 PLN	1 PLN = 0.2683 BMD
23 apr. 2025	1 BMD = 3.7599 PLN	1 PLN = 0.266 BMD
24 apr. 2025	1 BMD = 3.7589 PLN	1 PLN = 0.266 BMD
25 apr. 2025	1 BMD = 3.7574 PLN	1 PLN = 0.2661 BMD
26 apr. 2025	1 BMD = 3.7592 PLN	1 PLN = 0.266 BMD
27 apr. 2025	1 BMD = 3.7593 PLN	1 PLN = 0.266 BMD
28 apr. 2025	1 BMD = 3.764 PLN	1 PLN = 0.2657 BMD
29 apr. 2025	1 BMD = 3.7531 PLN	1 PLN = 0.2664 BMD
30 apr. 2025	1 BMD = 3.7558 PLN	1 PLN = 0.2663 BMD

May 2025

Data	BMD-PLN	PLN-BMD
01 mai 2025	1 BMD = 3.7758 PLN	1 PLN = 0.2648 BMD
02 mai 2025	1 BMD = 3.7684 PLN	1 PLN = 0.2654 BMD
03 mai 2025	1 BMD = 3.785 PLN	1 PLN = 0.2642 BMD
04 mai 2025	1 BMD = 3.7811 PLN	1 PLN = 0.2645 BMD
05 mai 2025	1 BMD = 3.7715 PLN	1 PLN = 0.2651 BMD
06 mai 2025	1 BMD = 3.7746 PLN	1 PLN = 0.2649 BMD
07 mai 2025	1 BMD = 3.7638 PLN	1 PLN = 0.2657 BMD
08 mai 2025	1 BMD = 3.7796 PLN	1 PLN = 0.2646 BMD
09 mai 2025	1 BMD = 3.7665 PLN	1 PLN = 0.2655 BMD
10 mai 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
11 mai 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
12 mai 2025	1 BMD = 3.8231 PLN	1 PLN = 0.2616 BMD
13 mai 2025	1 BMD = 3.8247 PLN	1 PLN = 0.2615 BMD
14 mai 2025	1 BMD = 3.7823 PLN	1 PLN = 0.2644 BMD
15 mai 2025	1 BMD = 3.7926 PLN	1 PLN = 0.2637 BMD
16 mai 2025	1 BMD = 3.7944 PLN	1 PLN = 0.2635 BMD
17 mai 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
18 mai 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
19 mai 2025	1 BMD = 3.7866 PLN	1 PLN = 0.2641 BMD
20 mai 2025	1 BMD = 3.7766 PLN	1 PLN = 0.2648 BMD
21 mai 2025	1 BMD = 3.7486 PLN	1 PLN = 0.2668 BMD
22 mai 2025	1 BMD = 3.7545 PLN	1 PLN = 0.2663 BMD
23 mai 2025	1 BMD = 3.7452 PLN	1 PLN = 0.267 BMD
24 mai 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
25 mai 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
26 mai 2025	1 BMD = 3.7339 PLN	1 PLN = 0.2678 BMD
27 mai 2025	1 BMD = 3.7439 PLN	1 PLN = 0.2671 BMD
28 mai 2025	1 BMD = 3.7475 PLN	1 PLN = 0.2668 BMD
29 mai 2025	1 BMD = 3.7549 PLN	1 PLN = 0.2663 BMD
30 mai 2025	1 BMD = 3.7458 PLN	1 PLN = 0.267 BMD
31 mai 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD

Jun 2025

Data	BMD-PLN	PLN-BMD
01 iun. 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD
02 iun. 2025	1 BMD = 3.7284 PLN	1 PLN = 0.2682 BMD
03 iun. 2025	1 BMD = 3.754 PLN	1 PLN = 0.2664 BMD
04 iun. 2025	1 BMD = 3.7618 PLN	1 PLN = 0.2658 BMD
05 iun. 2025	1 BMD = 3.7501 PLN	1 PLN = 0.2667 BMD
06 iun. 2025	1 BMD = 3.7515 PLN	1 PLN = 0.2666 BMD
07 iun. 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
08 iun. 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
09 iun. 2025	1 BMD = 3.7429 PLN	1 PLN = 0.2672 BMD
10 iun. 2025	1 BMD = 3.7206 PLN	1 PLN = 0.2688 BMD
11 iun. 2025	1 BMD = 3.7297 PLN	1 PLN = 0.2681 BMD
12 iun. 2025	1 BMD = 3.6849 PLN	1 PLN = 0.2714 BMD
13 iun. 2025	1 BMD = 3.7167 PLN	1 PLN = 0.2691 BMD
14 iun. 2025	1 BMD = 3.6983 PLN	1 PLN = 0.2704 BMD

Info schimb valutar BMD-PLN si PLN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri