> Schimb Valutar 2026 - BMD-PKR si PKR-BMD

Schimb Valutar 2026 - BMD-PKR si PKR-BMD

Schimb valutar BMD-PKR si PKR-BMD

Verificati aici ratele de schimb pentru BMD-PKR si PKR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 279,3184 PKR

1 PKR = 0,0036 BMD

1An 2Ani 3Ani

BMD in PKRPKR in BMD

Jan 2026

Data	BMD-PKR	PKR-BMD
01 ian. 2026	1 BMD = 280.2319 PKR	1 PKR = 0.0036 BMD
02 ian. 2026	1 BMD = 280.0258 PKR	1 PKR = 0.0036 BMD
03 ian. 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
04 ian. 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
05 ian. 2026	1 BMD = 280.094 PKR	1 PKR = 0.0036 BMD
06 ian. 2026	1 BMD = 279.8554 PKR	1 PKR = 0.0036 BMD
07 ian. 2026	1 BMD = 282.8037 PKR	1 PKR = 0.0035 BMD
08 ian. 2026	1 BMD = 282.7631 PKR	1 PKR = 0.0035 BMD
09 ian. 2026	1 BMD = 279.9828 PKR	1 PKR = 0.0036 BMD
10 ian. 2026	1 BMD = 280.0002 PKR	1 PKR = 0.0036 BMD
11 ian. 2026	1 BMD = 280.1535 PKR	1 PKR = 0.0036 BMD
12 ian. 2026	1 BMD = 279.7989 PKR	1 PKR = 0.0036 BMD
13 ian. 2026	1 BMD = 279.9592 PKR	1 PKR = 0.0036 BMD
14 ian. 2026	1 BMD = 279.8464 PKR	1 PKR = 0.0036 BMD
15 ian. 2026	1 BMD = 279.7861 PKR	1 PKR = 0.0036 BMD
16 ian. 2026	1 BMD = 279.8425 PKR	1 PKR = 0.0036 BMD
17 ian. 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
18 ian. 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
19 ian. 2026	1 BMD = 279.7294 PKR	1 PKR = 0.0036 BMD
20 ian. 2026	1 BMD = 279.6357 PKR	1 PKR = 0.0036 BMD
21 ian. 2026	1 BMD = 279.6157 PKR	1 PKR = 0.0036 BMD
22 ian. 2026	1 BMD = 279.7379 PKR	1 PKR = 0.0036 BMD
23 ian. 2026	1 BMD = 279.7046 PKR	1 PKR = 0.0036 BMD
24 ian. 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
25 ian. 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
26 ian. 2026	1 BMD = 280.0534 PKR	1 PKR = 0.0036 BMD
27 ian. 2026	1 BMD = 279.6242 PKR	1 PKR = 0.0036 BMD
28 ian. 2026	1 BMD = 279.6087 PKR	1 PKR = 0.0036 BMD
29 ian. 2026	1 BMD = 279.9044 PKR	1 PKR = 0.0036 BMD
30 ian. 2026	1 BMD = 279.819 PKR	1 PKR = 0.0036 BMD
31 ian. 2026	1 BMD = 280.0751 PKR	1 PKR = 0.0036 BMD

Feb 2026

Data	BMD-PKR	PKR-BMD
01 feb. 2026	1 BMD = 282.0082 PKR	1 PKR = 0.0035 BMD
02 feb. 2026	1 BMD = 280.2209 PKR	1 PKR = 0.0036 BMD
03 feb. 2026	1 BMD = 279.5451 PKR	1 PKR = 0.0036 BMD
04 feb. 2026	1 BMD = 279.5468 PKR	1 PKR = 0.0036 BMD
05 feb. 2026	1 BMD = 280.0765 PKR	1 PKR = 0.0036 BMD
06 feb. 2026	1 BMD = 279.6339 PKR	1 PKR = 0.0036 BMD
07 feb. 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
08 feb. 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
09 feb. 2026	1 BMD = 279.4496 PKR	1 PKR = 0.0036 BMD
10 feb. 2026	1 BMD = 279.6661 PKR	1 PKR = 0.0036 BMD
11 feb. 2026	1 BMD = 280.7097 PKR	1 PKR = 0.0036 BMD
12 feb. 2026	1 BMD = 279.7938 PKR	1 PKR = 0.0036 BMD
13 feb. 2026	1 BMD = 279.6994 PKR	1 PKR = 0.0036 BMD
14 feb. 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
15 feb. 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
16 feb. 2026	1 BMD = 279.644 PKR	1 PKR = 0.0036 BMD
17 feb. 2026	1 BMD = 279.6552 PKR	1 PKR = 0.0036 BMD
18 feb. 2026	1 BMD = 279.399 PKR	1 PKR = 0.0036 BMD
19 feb. 2026	1 BMD = 279.7507 PKR	1 PKR = 0.0036 BMD
20 feb. 2026	1 BMD = 279.5202 PKR	1 PKR = 0.0036 BMD
21 feb. 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
22 feb. 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
23 feb. 2026	1 BMD = 279.1299 PKR	1 PKR = 0.0036 BMD
24 feb. 2026	1 BMD = 279.6479 PKR	1 PKR = 0.0036 BMD
25 feb. 2026	1 BMD = 279.385 PKR	1 PKR = 0.0036 BMD
26 feb. 2026	1 BMD = 279.4109 PKR	1 PKR = 0.0036 BMD
27 feb. 2026	1 BMD = 279.3651 PKR	1 PKR = 0.0036 BMD
28 feb. 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD

Mar 2026

Data	BMD-PKR	PKR-BMD
01 mar. 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD
02 mar. 2026	1 BMD = 279.8195 PKR	1 PKR = 0.0036 BMD
03 mar. 2026	1 BMD = 279.391 PKR	1 PKR = 0.0036 BMD
04 mar. 2026	1 BMD = 279.329 PKR	1 PKR = 0.0036 BMD
05 mar. 2026	1 BMD = 279.4254 PKR	1 PKR = 0.0036 BMD
06 mar. 2026	1 BMD = 279.3486 PKR	1 PKR = 0.0036 BMD
07 mar. 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
08 mar. 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
09 mar. 2026	1 BMD = 281.1658 PKR	1 PKR = 0.0036 BMD
10 mar. 2026	1 BMD = 279.6223 PKR	1 PKR = 0.0036 BMD
11 mar. 2026	1 BMD = 279.3574 PKR	1 PKR = 0.0036 BMD
12 mar. 2026	1 BMD = 279.6537 PKR	1 PKR = 0.0036 BMD
13 mar. 2026	1 BMD = 279.2982 PKR	1 PKR = 0.0036 BMD
14 mar. 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
15 mar. 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
16 mar. 2026	1 BMD = 279.2917 PKR	1 PKR = 0.0036 BMD
17 mar. 2026	1 BMD = 278.9666 PKR	1 PKR = 0.0036 BMD
18 mar. 2026	1 BMD = 279.7692 PKR	1 PKR = 0.0036 BMD
19 mar. 2026	1 BMD = 279.4015 PKR	1 PKR = 0.0036 BMD
20 mar. 2026	1 BMD = 279.1259 PKR	1 PKR = 0.0036 BMD
21 mar. 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
22 mar. 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
23 mar. 2026	1 BMD = 278.7316 PKR	1 PKR = 0.0036 BMD
24 mar. 2026	1 BMD = 279.4462 PKR	1 PKR = 0.0036 BMD
25 mar. 2026	1 BMD = 279.257 PKR	1 PKR = 0.0036 BMD
26 mar. 2026	1 BMD = 278.9362 PKR	1 PKR = 0.0036 BMD
27 mar. 2026	1 BMD = 279.1261 PKR	1 PKR = 0.0036 BMD
28 mar. 2026	1 BMD = 279.2036 PKR	1 PKR = 0.0036 BMD
29 mar. 2026	1 BMD = 278.1843 PKR	1 PKR = 0.0036 BMD
30 mar. 2026	1 BMD = 279.0526 PKR	1 PKR = 0.0036 BMD
31 mar. 2026	1 BMD = 278.9636 PKR	1 PKR = 0.0036 BMD

Apr 2026

Data	BMD-PKR	PKR-BMD
01 apr. 2026	1 BMD = 278.9545 PKR	1 PKR = 0.0036 BMD
02 apr. 2026	1 BMD = 279.065 PKR	1 PKR = 0.0036 BMD
03 apr. 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
04 apr. 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
05 apr. 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
06 apr. 2026	1 BMD = 278.3998 PKR	1 PKR = 0.0036 BMD
07 apr. 2026	1 BMD = 281.203 PKR	1 PKR = 0.0036 BMD
08 apr. 2026	1 BMD = 278.805 PKR	1 PKR = 0.0036 BMD
09 apr. 2026	1 BMD = 278.7471 PKR	1 PKR = 0.0036 BMD
10 apr. 2026	1 BMD = 278.8245 PKR	1 PKR = 0.0036 BMD
11 apr. 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
12 apr. 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
13 apr. 2026	1 BMD = 278.8027 PKR	1 PKR = 0.0036 BMD
14 apr. 2026	1 BMD = 278.847 PKR	1 PKR = 0.0036 BMD
15 apr. 2026	1 BMD = 278.8619 PKR	1 PKR = 0.0036 BMD
16 apr. 2026	1 BMD = 278.7254 PKR	1 PKR = 0.0036 BMD
17 apr. 2026	1 BMD = 278.7624 PKR	1 PKR = 0.0036 BMD
18 apr. 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
19 apr. 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
20 apr. 2026	1 BMD = 278.7653 PKR	1 PKR = 0.0036 BMD
21 apr. 2026	1 BMD = 278.8154 PKR	1 PKR = 0.0036 BMD
22 apr. 2026	1 BMD = 278.9102 PKR	1 PKR = 0.0036 BMD
23 apr. 2026	1 BMD = 279.7366 PKR	1 PKR = 0.0036 BMD
24 apr. 2026	1 BMD = 278.7107 PKR	1 PKR = 0.0036 BMD
25 apr. 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
26 apr. 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
27 apr. 2026	1 BMD = 278.8378 PKR	1 PKR = 0.0036 BMD
28 apr. 2026	1 BMD = 278.6267 PKR	1 PKR = 0.0036 BMD
29 apr. 2026	1 BMD = 278.8149 PKR	1 PKR = 0.0036 BMD
30 apr. 2026	1 BMD = 278.7351 PKR	1 PKR = 0.0036 BMD

May 2026

Data	BMD-PKR	PKR-BMD
01 mai 2026	1 BMD = 278.7502 PKR	1 PKR = 0.0036 BMD
02 mai 2026	1 BMD = 278.7749 PKR	1 PKR = 0.0036 BMD
03 mai 2026	1 BMD = 278.7749 PKR	1 PKR = 0.0036 BMD
04 mai 2026	1 BMD = 278.7136 PKR	1 PKR = 0.0036 BMD
05 mai 2026	1 BMD = 278.7762 PKR	1 PKR = 0.0036 BMD
06 mai 2026	1 BMD = 278.7054 PKR	1 PKR = 0.0036 BMD
07 mai 2026	1 BMD = 278.7191 PKR	1 PKR = 0.0036 BMD
08 mai 2026	1 BMD = 278.6675 PKR	1 PKR = 0.0036 BMD
09 mai 2026	1 BMD = 277.9588 PKR	1 PKR = 0.0036 BMD
10 mai 2026	1 BMD = 277.9588 PKR	1 PKR = 0.0036 BMD
11 mai 2026	1 BMD = 278.4915 PKR	1 PKR = 0.0036 BMD

Info schimb valutar BMD-PKR si PKR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri