> Schimb Valutar 2025 - BMD-PKR si PKR-BMD

Schimb Valutar 2025 - BMD-PKR si PKR-BMD

Schimb valutar BMD-PKR si PKR-BMD

Verificati aici ratele de schimb pentru BMD-PKR si PKR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 280,2971 PKR

1 PKR = 0,0036 BMD

1An 2Ani 3Ani

BMD in PKRPKR in BMD

Jan 2025

Data	BMD-PKR	PKR-BMD
01 ian. 2025	1 BMD = 278.2954 PKR	1 PKR = 0.0036 BMD
02 ian. 2025	1 BMD = 278.6755 PKR	1 PKR = 0.0036 BMD
03 ian. 2025	1 BMD = 278.5621 PKR	1 PKR = 0.0036 BMD
04 ian. 2025	1 BMD = 278.0409 PKR	1 PKR = 0.0036 BMD
05 ian. 2025	1 BMD = 278.0409 PKR	1 PKR = 0.0036 BMD
06 ian. 2025	1 BMD = 278.8614 PKR	1 PKR = 0.0036 BMD
07 ian. 2025	1 BMD = 278.7232 PKR	1 PKR = 0.0036 BMD
08 ian. 2025	1 BMD = 278.9424 PKR	1 PKR = 0.0036 BMD
09 ian. 2025	1 BMD = 278.8237 PKR	1 PKR = 0.0036 BMD
10 ian. 2025	1 BMD = 278.475 PKR	1 PKR = 0.0036 BMD
11 ian. 2025	1 BMD = 279.7253 PKR	1 PKR = 0.0036 BMD
12 ian. 2025	1 BMD = 279.7253 PKR	1 PKR = 0.0036 BMD
13 ian. 2025	1 BMD = 278.7019 PKR	1 PKR = 0.0036 BMD
14 ian. 2025	1 BMD = 278.9725 PKR	1 PKR = 0.0036 BMD
15 ian. 2025	1 BMD = 278.4351 PKR	1 PKR = 0.0036 BMD
16 ian. 2025	1 BMD = 278.9804 PKR	1 PKR = 0.0036 BMD
17 ian. 2025	1 BMD = 278.7743 PKR	1 PKR = 0.0036 BMD
18 ian. 2025	1 BMD = 278.6798 PKR	1 PKR = 0.0036 BMD
19 ian. 2025	1 BMD = 278.6798 PKR	1 PKR = 0.0036 BMD
20 ian. 2025	1 BMD = 279.0698 PKR	1 PKR = 0.0036 BMD
21 ian. 2025	1 BMD = 278.8074 PKR	1 PKR = 0.0036 BMD
22 ian. 2025	1 BMD = 277.3047 PKR	1 PKR = 0.0036 BMD
23 ian. 2025	1 BMD = 278.8784 PKR	1 PKR = 0.0036 BMD
24 ian. 2025	1 BMD = 278.7851 PKR	1 PKR = 0.0036 BMD
25 ian. 2025	1 BMD = 278.1825 PKR	1 PKR = 0.0036 BMD
26 ian. 2025	1 BMD = 278.1825 PKR	1 PKR = 0.0036 BMD
27 ian. 2025	1 BMD = 278.8627 PKR	1 PKR = 0.0036 BMD
28 ian. 2025	1 BMD = 279.0803 PKR	1 PKR = 0.0036 BMD
29 ian. 2025	1 BMD = 278.9811 PKR	1 PKR = 0.0036 BMD
30 ian. 2025	1 BMD = 278.7925 PKR	1 PKR = 0.0036 BMD
31 ian. 2025	1 BMD = 278.8249 PKR	1 PKR = 0.0036 BMD

Feb 2025

Data	BMD-PKR	PKR-BMD
01 feb. 2025	1 BMD = 278.825 PKR	1 PKR = 0.0036 BMD
02 feb. 2025	1 BMD = 279.2851 PKR	1 PKR = 0.0036 BMD
03 feb. 2025	1 BMD = 278.8789 PKR	1 PKR = 0.0036 BMD
04 feb. 2025	1 BMD = 278.9263 PKR	1 PKR = 0.0036 BMD
05 feb. 2025	1 BMD = 278.9491 PKR	1 PKR = 0.0036 BMD
06 feb. 2025	1 BMD = 279.1761 PKR	1 PKR = 0.0036 BMD
07 feb. 2025	1 BMD = 279.2518 PKR	1 PKR = 0.0036 BMD
08 feb. 2025	1 BMD = 280.3189 PKR	1 PKR = 0.0036 BMD
09 feb. 2025	1 BMD = 280.3189 PKR	1 PKR = 0.0036 BMD
10 feb. 2025	1 BMD = 279.363 PKR	1 PKR = 0.0036 BMD
11 feb. 2025	1 BMD = 279.0323 PKR	1 PKR = 0.0036 BMD
12 feb. 2025	1 BMD = 279.2504 PKR	1 PKR = 0.0036 BMD
13 feb. 2025	1 BMD = 278.5322 PKR	1 PKR = 0.0036 BMD
14 feb. 2025	1 BMD = 279.2448 PKR	1 PKR = 0.0036 BMD
15 feb. 2025	1 BMD = 278.3258 PKR	1 PKR = 0.0036 BMD
16 feb. 2025	1 BMD = 278.3258 PKR	1 PKR = 0.0036 BMD
17 feb. 2025	1 BMD = 279.2139 PKR	1 PKR = 0.0036 BMD
18 feb. 2025	1 BMD = 279.5923 PKR	1 PKR = 0.0036 BMD
19 feb. 2025	1 BMD = 279.3545 PKR	1 PKR = 0.0036 BMD
20 feb. 2025	1 BMD = 279.2822 PKR	1 PKR = 0.0036 BMD
21 feb. 2025	1 BMD = 279.6348 PKR	1 PKR = 0.0036 BMD
22 feb. 2025	1 BMD = 279.6002 PKR	1 PKR = 0.0036 BMD
23 feb. 2025	1 BMD = 279.6002 PKR	1 PKR = 0.0036 BMD
24 feb. 2025	1 BMD = 279.8765 PKR	1 PKR = 0.0036 BMD
25 feb. 2025	1 BMD = 279.4067 PKR	1 PKR = 0.0036 BMD
26 feb. 2025	1 BMD = 279.5973 PKR	1 PKR = 0.0036 BMD
27 feb. 2025	1 BMD = 279.5559 PKR	1 PKR = 0.0036 BMD
28 feb. 2025	1 BMD = 279.7163 PKR	1 PKR = 0.0036 BMD

Mar 2025

Data	BMD-PKR	PKR-BMD
01 mar. 2025	1 BMD = 279.7505 PKR	1 PKR = 0.0036 BMD
02 mar. 2025	1 BMD = 279.5675 PKR	1 PKR = 0.0036 BMD
03 mar. 2025	1 BMD = 279.5732 PKR	1 PKR = 0.0036 BMD
04 mar. 2025	1 BMD = 279.7035 PKR	1 PKR = 0.0036 BMD
05 mar. 2025	1 BMD = 279.5141 PKR	1 PKR = 0.0036 BMD
06 mar. 2025	1 BMD = 279.811 PKR	1 PKR = 0.0036 BMD
07 mar. 2025	1 BMD = 280.1406 PKR	1 PKR = 0.0036 BMD
08 mar. 2025	1 BMD = 279.9396 PKR	1 PKR = 0.0036 BMD
09 mar. 2025	1 BMD = 280.3358 PKR	1 PKR = 0.0036 BMD
10 mar. 2025	1 BMD = 279.8656 PKR	1 PKR = 0.0036 BMD
11 mar. 2025	1 BMD = 279.9867 PKR	1 PKR = 0.0036 BMD
12 mar. 2025	1 BMD = 280.2493 PKR	1 PKR = 0.0036 BMD
13 mar. 2025	1 BMD = 279.969 PKR	1 PKR = 0.0036 BMD
14 mar. 2025	1 BMD = 280.0327 PKR	1 PKR = 0.0036 BMD
15 mar. 2025	1 BMD = 279.4646 PKR	1 PKR = 0.0036 BMD
16 mar. 2025	1 BMD = 280.0962 PKR	1 PKR = 0.0036 BMD
17 mar. 2025	1 BMD = 280.1918 PKR	1 PKR = 0.0036 BMD
18 mar. 2025	1 BMD = 279.8383 PKR	1 PKR = 0.0036 BMD
19 mar. 2025	1 BMD = 280.1239 PKR	1 PKR = 0.0036 BMD
20 mar. 2025	1 BMD = 280.1712 PKR	1 PKR = 0.0036 BMD
21 mar. 2025	1 BMD = 280.2068 PKR	1 PKR = 0.0036 BMD
22 mar. 2025	1 BMD = 279.514 PKR	1 PKR = 0.0036 BMD
23 mar. 2025	1 BMD = 280.1733 PKR	1 PKR = 0.0036 BMD
24 mar. 2025	1 BMD = 280.1751 PKR	1 PKR = 0.0036 BMD
25 mar. 2025	1 BMD = 280.2707 PKR	1 PKR = 0.0036 BMD
26 mar. 2025	1 BMD = 280.5336 PKR	1 PKR = 0.0036 BMD
27 mar. 2025	1 BMD = 279.9713 PKR	1 PKR = 0.0036 BMD
28 mar. 2025	1 BMD = 280.2273 PKR	1 PKR = 0.0036 BMD
29 mar. 2025	1 BMD = 280.2073 PKR	1 PKR = 0.0036 BMD
30 mar. 2025	1 BMD = 280.0472 PKR	1 PKR = 0.0036 BMD
31 mar. 2025	1 BMD = 280.2607 PKR	1 PKR = 0.0036 BMD

Apr 2025

Data	BMD-PKR	PKR-BMD
01 apr. 2025	1 BMD = 280.0788 PKR	1 PKR = 0.0036 BMD
02 apr. 2025	1 BMD = 280.0093 PKR	1 PKR = 0.0036 BMD
03 apr. 2025	1 BMD = 280.1184 PKR	1 PKR = 0.0036 BMD
04 apr. 2025	1 BMD = 280.0813 PKR	1 PKR = 0.0036 BMD
05 apr. 2025	1 BMD = 282.4663 PKR	1 PKR = 0.0035 BMD
06 apr. 2025	1 BMD = 282.4663 PKR	1 PKR = 0.0035 BMD
07 apr. 2025	1 BMD = 280.4978 PKR	1 PKR = 0.0036 BMD
08 apr. 2025	1 BMD = 280.7298 PKR	1 PKR = 0.0036 BMD
09 apr. 2025	1 BMD = 280.4015 PKR	1 PKR = 0.0036 BMD
10 apr. 2025	1 BMD = 280.3726 PKR	1 PKR = 0.0036 BMD
11 apr. 2025	1 BMD = 280.7265 PKR	1 PKR = 0.0036 BMD
12 apr. 2025	1 BMD = 279.7919 PKR	1 PKR = 0.0036 BMD
13 apr. 2025	1 BMD = 280.577 PKR	1 PKR = 0.0036 BMD
14 apr. 2025	1 BMD = 280.4623 PKR	1 PKR = 0.0036 BMD
15 apr. 2025	1 BMD = 280.8294 PKR	1 PKR = 0.0036 BMD
16 apr. 2025	1 BMD = 280.5862 PKR	1 PKR = 0.0036 BMD
17 apr. 2025	1 BMD = 280.3928 PKR	1 PKR = 0.0036 BMD
18 apr. 2025	1 BMD = 280.6029 PKR	1 PKR = 0.0036 BMD
19 apr. 2025	1 BMD = 280.6037 PKR	1 PKR = 0.0036 BMD
20 apr. 2025	1 BMD = 280.6037 PKR	1 PKR = 0.0036 BMD
21 apr. 2025	1 BMD = 280.6002 PKR	1 PKR = 0.0036 BMD
22 apr. 2025	1 BMD = 280.6842 PKR	1 PKR = 0.0036 BMD
23 apr. 2025	1 BMD = 280.8681 PKR	1 PKR = 0.0036 BMD
24 apr. 2025	1 BMD = 280.8739 PKR	1 PKR = 0.0036 BMD
25 apr. 2025	1 BMD = 281.3709 PKR	1 PKR = 0.0036 BMD
26 apr. 2025	1 BMD = 280.9503 PKR	1 PKR = 0.0036 BMD
27 apr. 2025	1 BMD = 280.9503 PKR	1 PKR = 0.0036 BMD
28 apr. 2025	1 BMD = 281.0761 PKR	1 PKR = 0.0036 BMD
29 apr. 2025	1 BMD = 280.8387 PKR	1 PKR = 0.0036 BMD
30 apr. 2025	1 BMD = 280.9021 PKR	1 PKR = 0.0036 BMD

May 2025

Data	BMD-PKR	PKR-BMD
01 mai 2025	1 BMD = 281.8271 PKR	1 PKR = 0.0035 BMD
02 mai 2025	1 BMD = 281.0695 PKR	1 PKR = 0.0036 BMD
03 mai 2025	1 BMD = 281.6648 PKR	1 PKR = 0.0036 BMD
04 mai 2025	1 BMD = 281.6648 PKR	1 PKR = 0.0036 BMD
05 mai 2025	1 BMD = 281.3366 PKR	1 PKR = 0.0036 BMD
06 mai 2025	1 BMD = 281.2541 PKR	1 PKR = 0.0036 BMD
07 mai 2025	1 BMD = 281.3688 PKR	1 PKR = 0.0036 BMD
08 mai 2025	1 BMD = 281.1555 PKR	1 PKR = 0.0036 BMD
09 mai 2025	1 BMD = 281.513 PKR	1 PKR = 0.0036 BMD
10 mai 2025	1 BMD = 281.2036 PKR	1 PKR = 0.0036 BMD
11 mai 2025	1 BMD = 281.4091 PKR	1 PKR = 0.0036 BMD
12 mai 2025	1 BMD = 280.9714 PKR	1 PKR = 0.0036 BMD
13 mai 2025	1 BMD = 281.4764 PKR	1 PKR = 0.0036 BMD
14 mai 2025	1 BMD = 281.974 PKR	1 PKR = 0.0035 BMD
15 mai 2025	1 BMD = 281.8365 PKR	1 PKR = 0.0035 BMD
16 mai 2025	1 BMD = 281.4732 PKR	1 PKR = 0.0036 BMD
17 mai 2025	1 BMD = 282.5146 PKR	1 PKR = 0.0035 BMD
18 mai 2025	1 BMD = 282.5146 PKR	1 PKR = 0.0035 BMD
19 mai 2025	1 BMD = 282.5824 PKR	1 PKR = 0.0035 BMD
20 mai 2025	1 BMD = 282.6625 PKR	1 PKR = 0.0035 BMD
21 mai 2025	1 BMD = 281.8121 PKR	1 PKR = 0.0035 BMD
22 mai 2025	1 BMD = 281.6758 PKR	1 PKR = 0.0036 BMD
23 mai 2025	1 BMD = 281.9477 PKR	1 PKR = 0.0035 BMD
24 mai 2025	1 BMD = 281.3885 PKR	1 PKR = 0.0036 BMD
25 mai 2025	1 BMD = 281.3885 PKR	1 PKR = 0.0036 BMD
26 mai 2025	1 BMD = 282.0236 PKR	1 PKR = 0.0035 BMD
27 mai 2025	1 BMD = 282.9707 PKR	1 PKR = 0.0035 BMD
28 mai 2025	1 BMD = 282.958 PKR	1 PKR = 0.0035 BMD
29 mai 2025	1 BMD = 282.1151 PKR	1 PKR = 0.0035 BMD
30 mai 2025	1 BMD = 281.7627 PKR	1 PKR = 0.0035 BMD
31 mai 2025	1 BMD = 281.7628 PKR	1 PKR = 0.0035 BMD

Jun 2025

Data	BMD-PKR	PKR-BMD
01 iun. 2025	1 BMD = 281.3817 PKR	1 PKR = 0.0036 BMD
02 iun. 2025	1 BMD = 281.7502 PKR	1 PKR = 0.0035 BMD
03 iun. 2025	1 BMD = 283.1673 PKR	1 PKR = 0.0035 BMD
04 iun. 2025	1 BMD = 282.001 PKR	1 PKR = 0.0035 BMD
05 iun. 2025	1 BMD = 282.1265 PKR	1 PKR = 0.0035 BMD
06 iun. 2025	1 BMD = 282.06 PKR	1 PKR = 0.0035 BMD
07 iun. 2025	1 BMD = 282.5262 PKR	1 PKR = 0.0035 BMD
08 iun. 2025	1 BMD = 282.5262 PKR	1 PKR = 0.0035 BMD
09 iun. 2025	1 BMD = 282.1393 PKR	1 PKR = 0.0035 BMD
10 iun. 2025	1 BMD = 281.9708 PKR	1 PKR = 0.0035 BMD
11 iun. 2025	1 BMD = 282.4884 PKR	1 PKR = 0.0035 BMD
12 iun. 2025	1 BMD = 281.8917 PKR	1 PKR = 0.0035 BMD
13 iun. 2025	1 BMD = 283.7294 PKR	1 PKR = 0.0035 BMD
14 iun. 2025	1 BMD = 282.2548 PKR	1 PKR = 0.0035 BMD

Info schimb valutar BMD-PKR si PKR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri