> Schimb Valutar 2025 - BMD-PHP si PHP-BMD

Schimb Valutar 2025 - BMD-PHP si PHP-BMD

Schimb valutar BMD-PHP si PHP-BMD

Verificati aici ratele de schimb pentru BMD-PHP si PHP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 57,1337 PHP

1 PHP = 0,0175 BMD

1An 2Ani 3Ani

BMD in PHPPHP in BMD

Jan 2025

Data	BMD-PHP	PHP-BMD
01 ian. 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 ian. 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 ian. 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 ian. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 ian. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 ian. 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 ian. 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 ian. 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 ian. 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 ian. 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 ian. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 ian. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 ian. 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 ian. 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 ian. 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 ian. 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 ian. 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 ian. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 ian. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 ian. 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 ian. 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 ian. 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 ian. 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 ian. 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 ian. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 ian. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 ian. 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 ian. 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 ian. 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 ian. 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 ian. 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Data	BMD-PHP	PHP-BMD
01 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 feb. 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 feb. 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 feb. 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 feb. 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 feb. 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 feb. 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 feb. 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 feb. 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 feb. 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 feb. 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 feb. 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 feb. 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 feb. 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 feb. 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 feb. 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 feb. 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 feb. 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 feb. 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 feb. 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 feb. 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Data	BMD-PHP	PHP-BMD
01 mar. 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mar. 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mar. 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mar. 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mar. 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mar. 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mar. 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mar. 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mar. 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mar. 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mar. 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mar. 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mar. 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mar. 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mar. 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mar. 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mar. 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mar. 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mar. 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mar. 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mar. 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mar. 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mar. 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mar. 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mar. 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mar. 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mar. 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mar. 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mar. 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mar. 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mar. 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Data	BMD-PHP	PHP-BMD
01 apr. 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 apr. 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 apr. 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 apr. 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 apr. 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
06 apr. 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
07 apr. 2025	1 BMD = 57.3905 PHP	1 PHP = 0.0174 BMD
08 apr. 2025	1 BMD = 57.3305 PHP	1 PHP = 0.0174 BMD
09 apr. 2025	1 BMD = 57.4515 PHP	1 PHP = 0.0174 BMD
10 apr. 2025	1 BMD = 57.313 PHP	1 PHP = 0.0174 BMD
11 apr. 2025	1 BMD = 57.3491 PHP	1 PHP = 0.0174 BMD
12 apr. 2025	1 BMD = 57.004 PHP	1 PHP = 0.0175 BMD
13 apr. 2025	1 BMD = 56.9861 PHP	1 PHP = 0.0175 BMD
14 apr. 2025	1 BMD = 57.1733 PHP	1 PHP = 0.0175 BMD
15 apr. 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
16 apr. 2025	1 BMD = 56.7206 PHP	1 PHP = 0.0176 BMD
17 apr. 2025	1 BMD = 56.6795 PHP	1 PHP = 0.0176 BMD
18 apr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
19 apr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
20 apr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
21 apr. 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
22 apr. 2025	1 BMD = 56.6065 PHP	1 PHP = 0.0177 BMD
23 apr. 2025	1 BMD = 56.5545 PHP	1 PHP = 0.0177 BMD
24 apr. 2025	1 BMD = 56.4601 PHP	1 PHP = 0.0177 BMD
25 apr. 2025	1 BMD = 56.3095 PHP	1 PHP = 0.0178 BMD
26 apr. 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
27 apr. 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
28 apr. 2025	1 BMD = 56.3575 PHP	1 PHP = 0.0177 BMD
29 apr. 2025	1 BMD = 56.1075 PHP	1 PHP = 0.0178 BMD
30 apr. 2025	1 BMD = 55.876 PHP	1 PHP = 0.0179 BMD

May 2025

Data	BMD-PHP	PHP-BMD
01 mai 2025	1 BMD = 55.8475 PHP	1 PHP = 0.0179 BMD
02 mai 2025	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
03 mai 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
04 mai 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
05 mai 2025	1 BMD = 55.673 PHP	1 PHP = 0.018 BMD
06 mai 2025	1 BMD = 55.6565 PHP	1 PHP = 0.018 BMD
07 mai 2025	1 BMD = 55.382 PHP	1 PHP = 0.0181 BMD
08 mai 2025	1 BMD = 55.639 PHP	1 PHP = 0.018 BMD
09 mai 2025	1 BMD = 55.4745 PHP	1 PHP = 0.018 BMD
10 mai 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
11 mai 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
12 mai 2025	1 BMD = 55.7398 PHP	1 PHP = 0.0179 BMD
13 mai 2025	1 BMD = 55.7845 PHP	1 PHP = 0.0179 BMD
14 mai 2025	1 BMD = 55.832 PHP	1 PHP = 0.0179 BMD
15 mai 2025	1 BMD = 55.818 PHP	1 PHP = 0.0179 BMD
16 mai 2025	1 BMD = 55.706 PHP	1 PHP = 0.018 BMD
17 mai 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
18 mai 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
19 mai 2025	1 BMD = 55.665 PHP	1 PHP = 0.018 BMD
20 mai 2025	1 BMD = 55.751 PHP	1 PHP = 0.0179 BMD
21 mai 2025	1 BMD = 55.6499 PHP	1 PHP = 0.018 BMD
22 mai 2025	1 BMD = 55.664 PHP	1 PHP = 0.018 BMD
23 mai 2025	1 BMD = 55.353 PHP	1 PHP = 0.0181 BMD
24 mai 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
25 mai 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
26 mai 2025	1 BMD = 55.368 PHP	1 PHP = 0.0181 BMD
27 mai 2025	1 BMD = 55.5475 PHP	1 PHP = 0.018 BMD
28 mai 2025	1 BMD = 55.5073 PHP	1 PHP = 0.018 BMD
29 mai 2025	1 BMD = 55.6975 PHP	1 PHP = 0.018 BMD
30 mai 2025	1 BMD = 55.745 PHP	1 PHP = 0.0179 BMD
31 mai 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD

Jun 2025

Data	BMD-PHP	PHP-BMD
01 iun. 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD
02 iun. 2025	1 BMD = 55.679 PHP	1 PHP = 0.018 BMD
03 iun. 2025	1 BMD = 55.6945 PHP	1 PHP = 0.018 BMD
04 iun. 2025	1 BMD = 55.7785 PHP	1 PHP = 0.0179 BMD
05 iun. 2025	1 BMD = 55.601 PHP	1 PHP = 0.018 BMD
06 iun. 2025	1 BMD = 55.7805 PHP	1 PHP = 0.0179 BMD
07 iun. 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
08 iun. 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
09 iun. 2025	1 BMD = 55.8175 PHP	1 PHP = 0.0179 BMD
10 iun. 2025	1 BMD = 55.8355 PHP	1 PHP = 0.0179 BMD
11 iun. 2025	1 BMD = 55.8575 PHP	1 PHP = 0.0179 BMD
12 iun. 2025	1 BMD = 55.742 PHP	1 PHP = 0.0179 BMD
13 iun. 2025	1 BMD = 56.1835 PHP	1 PHP = 0.0178 BMD
14 iun. 2025	1 BMD = 56.0804 PHP	1 PHP = 0.0178 BMD

Info schimb valutar BMD-PHP si PHP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri