> Schimb Valutar 2025 - BMD-PHP si PHP-BMD

Schimb Valutar 2025 - BMD-PHP si PHP-BMD

Schimb valutar BMD-PHP si PHP-BMD

Verificati aici ratele de schimb pentru BMD-PHP si PHP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 57,9209 PHP

1 PHP = 0,0173 BMD

1An 2Ani 3Ani

BMD in PHPPHP in BMD

Jan 2025

Data	BMD-PHP	PHP-BMD
01 ian. 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 ian. 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 ian. 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 ian. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 ian. 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 ian. 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 ian. 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 ian. 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 ian. 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 ian. 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 ian. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 ian. 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 ian. 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 ian. 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 ian. 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 ian. 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 ian. 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 ian. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 ian. 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 ian. 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 ian. 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 ian. 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 ian. 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 ian. 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 ian. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 ian. 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 ian. 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 ian. 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 ian. 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 ian. 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 ian. 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Data	BMD-PHP	PHP-BMD
01 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 feb. 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 feb. 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 feb. 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 feb. 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 feb. 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 feb. 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 feb. 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 feb. 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 feb. 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 feb. 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 feb. 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 feb. 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 feb. 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 feb. 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 feb. 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 feb. 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 feb. 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 feb. 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 feb. 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 feb. 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 feb. 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 feb. 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 feb. 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 feb. 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Data	BMD-PHP	PHP-BMD
01 mar. 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mar. 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mar. 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mar. 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mar. 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mar. 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mar. 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mar. 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mar. 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mar. 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mar. 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mar. 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mar. 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mar. 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mar. 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mar. 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mar. 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mar. 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mar. 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mar. 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mar. 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mar. 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mar. 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mar. 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mar. 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mar. 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mar. 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mar. 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mar. 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mar. 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mar. 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Data	BMD-PHP	PHP-BMD
01 apr. 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 apr. 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 apr. 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 apr. 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 apr. 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD

Info schimb valutar BMD-PHP si PHP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri