> Schimb Valutar 2026 - BMD-PGK si PGK-BMD

Schimb Valutar 2026 - BMD-PGK si PGK-BMD

Schimb valutar BMD-PGK si PGK-BMD

Verificati aici ratele de schimb pentru BMD-PGK si PGK-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 4,3192 PGK

1 PGK = 0,2315 BMD

1An 2Ani 3Ani

BMD in PGKPGK in BMD

Jan 2026

Data	BMD-PGK	PGK-BMD
01 ian. 2026	1 BMD = 4.2628 PGK	1 PGK = 0.2346 BMD
02 ian. 2026	1 BMD = 4.3197 PGK	1 PGK = 0.2315 BMD
03 ian. 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
04 ian. 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
05 ian. 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
06 ian. 2026	1 BMD = 4.3274 PGK	1 PGK = 0.2311 BMD
07 ian. 2026	1 BMD = 4.2669 PGK	1 PGK = 0.2344 BMD
08 ian. 2026	1 BMD = 4.268 PGK	1 PGK = 0.2343 BMD
09 ian. 2026	1 BMD = 4.2676 PGK	1 PGK = 0.2343 BMD
10 ian. 2026	1 BMD = 4.2637 PGK	1 PGK = 0.2345 BMD
11 ian. 2026	1 BMD = 4.2702 PGK	1 PGK = 0.2342 BMD
12 ian. 2026	1 BMD = 4.2651 PGK	1 PGK = 0.2345 BMD
13 ian. 2026	1 BMD = 4.2682 PGK	1 PGK = 0.2343 BMD
14 ian. 2026	1 BMD = 4.2689 PGK	1 PGK = 0.2343 BMD
15 ian. 2026	1 BMD = 4.2695 PGK	1 PGK = 0.2342 BMD
16 ian. 2026	1 BMD = 4.2717 PGK	1 PGK = 0.2341 BMD
17 ian. 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
18 ian. 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
19 ian. 2026	1 BMD = 4.2708 PGK	1 PGK = 0.2341 BMD
20 ian. 2026	1 BMD = 4.2724 PGK	1 PGK = 0.2341 BMD
21 ian. 2026	1 BMD = 4.2727 PGK	1 PGK = 0.234 BMD
22 ian. 2026	1 BMD = 4.2743 PGK	1 PGK = 0.234 BMD
23 ian. 2026	1 BMD = 4.2763 PGK	1 PGK = 0.2338 BMD
24 ian. 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
25 ian. 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
26 ian. 2026	1 BMD = 4.34 PGK	1 PGK = 0.2304 BMD
27 ian. 2026	1 BMD = 4.2728 PGK	1 PGK = 0.234 BMD
28 ian. 2026	1 BMD = 4.2784 PGK	1 PGK = 0.2337 BMD
29 ian. 2026	1 BMD = 4.283 PGK	1 PGK = 0.2335 BMD
30 ian. 2026	1 BMD = 4.2814 PGK	1 PGK = 0.2336 BMD
31 ian. 2026	1 BMD = 4.2745 PGK	1 PGK = 0.2339 BMD

Feb 2026

Data	BMD-PGK	PGK-BMD
01 feb. 2026	1 BMD = 4.3148 PGK	1 PGK = 0.2318 BMD
02 feb. 2026	1 BMD = 4.2895 PGK	1 PGK = 0.2331 BMD
03 feb. 2026	1 BMD = 4.2823 PGK	1 PGK = 0.2335 BMD
04 feb. 2026	1 BMD = 4.282 PGK	1 PGK = 0.2335 BMD
05 feb. 2026	1 BMD = 4.3485 PGK	1 PGK = 0.23 BMD
06 feb. 2026	1 BMD = 4.2885 PGK	1 PGK = 0.2332 BMD
07 feb. 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
08 feb. 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
09 feb. 2026	1 BMD = 4.348 PGK	1 PGK = 0.23 BMD
10 feb. 2026	1 BMD = 4.2889 PGK	1 PGK = 0.2332 BMD
11 feb. 2026	1 BMD = 4.2928 PGK	1 PGK = 0.2329 BMD
12 feb. 2026	1 BMD = 4.2932 PGK	1 PGK = 0.2329 BMD
13 feb. 2026	1 BMD = 4.2931 PGK	1 PGK = 0.2329 BMD
14 feb. 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
15 feb. 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
16 feb. 2026	1 BMD = 4.2965 PGK	1 PGK = 0.2327 BMD
17 feb. 2026	1 BMD = 4.2956 PGK	1 PGK = 0.2328 BMD
18 feb. 2026	1 BMD = 4.3568 PGK	1 PGK = 0.2295 BMD
19 feb. 2026	1 BMD = 4.2983 PGK	1 PGK = 0.2326 BMD
20 feb. 2026	1 BMD = 4.362 PGK	1 PGK = 0.2293 BMD
21 feb. 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
22 feb. 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
23 feb. 2026	1 BMD = 4.3557 PGK	1 PGK = 0.2296 BMD
24 feb. 2026	1 BMD = 4.3026 PGK	1 PGK = 0.2324 BMD
25 feb. 2026	1 BMD = 4.2982 PGK	1 PGK = 0.2327 BMD
26 feb. 2026	1 BMD = 4.3021 PGK	1 PGK = 0.2324 BMD
27 feb. 2026	1 BMD = 4.3622 PGK	1 PGK = 0.2292 BMD
28 feb. 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD

Mar 2026

Data	BMD-PGK	PGK-BMD
01 mar. 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD
02 mar. 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
03 mar. 2026	1 BMD = 4.3648 PGK	1 PGK = 0.2291 BMD
04 mar. 2026	1 BMD = 4.3013 PGK	1 PGK = 0.2325 BMD
05 mar. 2026	1 BMD = 4.3064 PGK	1 PGK = 0.2322 BMD
06 mar. 2026	1 BMD = 4.3077 PGK	1 PGK = 0.2321 BMD
07 mar. 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
08 mar. 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
09 mar. 2026	1 BMD = 4.3094 PGK	1 PGK = 0.2321 BMD
10 mar. 2026	1 BMD = 4.3141 PGK	1 PGK = 0.2318 BMD
11 mar. 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
12 mar. 2026	1 BMD = 4.3173 PGK	1 PGK = 0.2316 BMD
13 mar. 2026	1 BMD = 4.3746 PGK	1 PGK = 0.2286 BMD
14 mar. 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
15 mar. 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
16 mar. 2026	1 BMD = 4.3111 PGK	1 PGK = 0.232 BMD
17 mar. 2026	1 BMD = 4.3107 PGK	1 PGK = 0.232 BMD
18 mar. 2026	1 BMD = 4.3211 PGK	1 PGK = 0.2314 BMD
19 mar. 2026	1 BMD = 4.3181 PGK	1 PGK = 0.2316 BMD
20 mar. 2026	1 BMD = 4.3154 PGK	1 PGK = 0.2317 BMD
21 mar. 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
22 mar. 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
23 mar. 2026	1 BMD = 4.3113 PGK	1 PGK = 0.232 BMD
24 mar. 2026	1 BMD = 4.3196 PGK	1 PGK = 0.2315 BMD
25 mar. 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
26 mar. 2026	1 BMD = 4.3184 PGK	1 PGK = 0.2316 BMD
27 mar. 2026	1 BMD = 4.3219 PGK	1 PGK = 0.2314 BMD
28 mar. 2026	1 BMD = 4.309 PGK	1 PGK = 0.2321 BMD
29 mar. 2026	1 BMD = 4.3073 PGK	1 PGK = 0.2322 BMD
30 mar. 2026	1 BMD = 4.3915 PGK	1 PGK = 0.2277 BMD
31 mar. 2026	1 BMD = 4.3237 PGK	1 PGK = 0.2313 BMD

Apr 2026

Data	BMD-PGK	PGK-BMD
01 apr. 2026	1 BMD = 4.324 PGK	1 PGK = 0.2313 BMD
02 apr. 2026	1 BMD = 4.3265 PGK	1 PGK = 0.2311 BMD
03 apr. 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
04 apr. 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
05 apr. 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
06 apr. 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
07 apr. 2026	1 BMD = 4.3906 PGK	1 PGK = 0.2278 BMD
08 apr. 2026	1 BMD = 4.3881 PGK	1 PGK = 0.2279 BMD
09 apr. 2026	1 BMD = 4.3258 PGK	1 PGK = 0.2312 BMD
10 apr. 2026	1 BMD = 4.327 PGK	1 PGK = 0.2311 BMD
11 apr. 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
12 apr. 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
13 apr. 2026	1 BMD = 4.3928 PGK	1 PGK = 0.2276 BMD
14 apr. 2026	1 BMD = 4.3983 PGK	1 PGK = 0.2274 BMD
15 apr. 2026	1 BMD = 4.3336 PGK	1 PGK = 0.2308 BMD
16 apr. 2026	1 BMD = 4.3314 PGK	1 PGK = 0.2309 BMD
17 apr. 2026	1 BMD = 4.3341 PGK	1 PGK = 0.2307 BMD
18 apr. 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
19 apr. 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
20 apr. 2026	1 BMD = 4.3956 PGK	1 PGK = 0.2275 BMD
21 apr. 2026	1 BMD = 4.3371 PGK	1 PGK = 0.2306 BMD
22 apr. 2026	1 BMD = 4.4008 PGK	1 PGK = 0.2272 BMD
23 apr. 2026	1 BMD = 4.414 PGK	1 PGK = 0.2266 BMD
24 apr. 2026	1 BMD = 4.3398 PGK	1 PGK = 0.2304 BMD
25 apr. 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
26 apr. 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
27 apr. 2026	1 BMD = 4.3444 PGK	1 PGK = 0.2302 BMD
28 apr. 2026	1 BMD = 4.3434 PGK	1 PGK = 0.2302 BMD
29 apr. 2026	1 BMD = 4.3458 PGK	1 PGK = 0.2301 BMD
30 apr. 2026	1 BMD = 4.3475 PGK	1 PGK = 0.23 BMD

May 2026

Data	BMD-PGK	PGK-BMD
01 mai 2026	1 BMD = 4.3401 PGK	1 PGK = 0.2304 BMD
02 mai 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
03 mai 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
04 mai 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
05 mai 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
06 mai 2026	1 BMD = 4.3494 PGK	1 PGK = 0.2299 BMD
07 mai 2026	1 BMD = 4.3534 PGK	1 PGK = 0.2297 BMD
08 mai 2026	1 BMD = 4.4155 PGK	1 PGK = 0.2265 BMD
09 mai 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
10 mai 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
11 mai 2026	1 BMD = 4.3422 PGK	1 PGK = 0.2303 BMD

Info schimb valutar BMD-PGK si PGK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri