> Schimb Valutar 2025 - BMD-PGK si PGK-BMD

Schimb Valutar 2025 - BMD-PGK si PGK-BMD

Schimb valutar BMD-PGK si PGK-BMD

Verificati aici ratele de schimb pentru BMD-PGK si PGK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 4,0534 PGK

1 PGK = 0,2467 BMD

1An 2Ani 3Ani

BMD in PGKPGK in BMD

Jan 2025

Data	BMD-PGK	PGK-BMD
01 ian. 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 ian. 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 ian. 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 ian. 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 ian. 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 ian. 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 ian. 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 ian. 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 ian. 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 ian. 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 ian. 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 ian. 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 ian. 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 ian. 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 ian. 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 ian. 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 ian. 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 ian. 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 ian. 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 ian. 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 ian. 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 ian. 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 ian. 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 ian. 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 ian. 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 ian. 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 ian. 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 ian. 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 ian. 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 ian. 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 ian. 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Data	BMD-PGK	PGK-BMD
01 feb. 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 feb. 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 feb. 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 feb. 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 feb. 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 feb. 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 feb. 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 feb. 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 feb. 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 feb. 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 feb. 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 feb. 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 feb. 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 feb. 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 feb. 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 feb. 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 feb. 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 feb. 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 feb. 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 feb. 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 feb. 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 feb. 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 feb. 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 feb. 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 feb. 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 feb. 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 feb. 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 feb. 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Data	BMD-PGK	PGK-BMD
01 mar. 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar. 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar. 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar. 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar. 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar. 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar. 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar. 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar. 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar. 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar. 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar. 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar. 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar. 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar. 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar. 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar. 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar. 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar. 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar. 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar. 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar. 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar. 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar. 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar. 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar. 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar. 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar. 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar. 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar. 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar. 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Data	BMD-PGK	PGK-BMD
01 apr. 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 apr. 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 apr. 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 apr. 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD

Info schimb valutar BMD-PGK si PGK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri