> Schimb Valutar 2025 - BMD-PEN si PEN-BMD

Schimb Valutar 2025 - BMD-PEN si PEN-BMD

Schimb valutar BMD-PEN si PEN-BMD

Verificati aici ratele de schimb pentru BMD-PEN si PEN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 3,689 PEN

1 PEN = 0,2711 BMD

1An 2Ani 3Ani

BMD in PENPEN in BMD

Jan 2025

Data	BMD-PEN	PEN-BMD
01 ian. 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 ian. 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 ian. 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 ian. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 ian. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 ian. 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 ian. 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 ian. 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 ian. 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 ian. 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 ian. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 ian. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 ian. 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 ian. 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 ian. 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 ian. 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 ian. 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 ian. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 ian. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 ian. 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 ian. 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 ian. 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 ian. 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 ian. 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 ian. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 ian. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 ian. 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 ian. 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 ian. 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 ian. 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 ian. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Data	BMD-PEN	PEN-BMD
01 feb. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 feb. 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 feb. 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 feb. 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 feb. 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 feb. 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 feb. 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 feb. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 feb. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 feb. 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 feb. 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 feb. 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 feb. 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 feb. 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 feb. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 feb. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 feb. 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 feb. 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 feb. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 feb. 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 feb. 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 feb. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 feb. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 feb. 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 feb. 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 feb. 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 feb. 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 feb. 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Data	BMD-PEN	PEN-BMD
01 mar. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar. 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar. 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar. 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar. 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar. 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar. 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar. 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar. 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar. 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar. 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar. 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar. 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar. 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar. 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar. 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar. 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar. 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar. 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar. 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar. 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar. 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar. 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar. 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar. 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Data	BMD-PEN	PEN-BMD
01 apr. 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 apr. 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 apr. 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 apr. 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 apr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 apr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 apr. 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 apr. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 apr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 apr. 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 apr. 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 apr. 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 apr. 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 apr. 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 apr. 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 apr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 apr. 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 apr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 apr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 apr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 apr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 apr. 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 apr. 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 apr. 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 apr. 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 apr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 apr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 apr. 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 apr. 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 apr. 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Data	BMD-PEN	PEN-BMD
01 mai 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 mai 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 mai 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 mai 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 mai 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 mai 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 mai 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 mai 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 mai 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 mai 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 mai 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 mai 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 mai 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 mai 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 mai 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 mai 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 mai 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 mai 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 mai 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 mai 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 mai 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 mai 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 mai 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 mai 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 mai 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 mai 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 mai 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 mai 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 mai 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 mai 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 mai 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Data	BMD-PEN	PEN-BMD
01 iun. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 iun. 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 iun. 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 iun. 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 iun. 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 iun. 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 iun. 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 iun. 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 iun. 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 iun. 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 iun. 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 iun. 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 iun. 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 iun. 2025	1 BMD = 3.6095 PEN	1 PEN = 0.277 BMD

Info schimb valutar BMD-PEN si PEN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri