currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-PAB si PAB-BMD

Schimb Valutar 2025 - BMD-PAB si PAB-BMD

Schimb valutar BMD-PAB si PAB-BMD

Verificati aici ratele de schimb pentru BMD-PAB si PAB-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 1,0001 PAB
1 PAB = 0,9999 BMD
BMD in PABPAB in BMD
1,0000 Data: 4.7 1,0062 Data: 4.6 1,0062 Data: 4.5 0,9977 Data: 4.4 1,0000 Data: 4.3 0,9997 Data: 4.2 1,0000 Data: 4.1 0,9999 Data: 3.31 1,0000 Data: 3.30 1,0000 Data: 3.29 1,0000 Data: 3.28 0,9994 Data: 3.27 1,0005 Data: 3.26 1,0000 Data: 3.25 1,0000 Data: 3.24 1,0000 Data: 3.23 0,9976 Data: 3.22 1,0000 Data: 3.21 1,0000 Data: 3.20 1,0000 Data: 3.19 1,0000 Data: 3.18 1,0003 Data: 3.17 1,0000 Data: 3.16 0,9977 Data: 3.15 1,0000 Data: 3.14 0,9999 Data: 3.13 1,0007 Data: 3.12 1,0000 Data: 3.11 1,0000 Data: 3.10 1,0012 Data: 3.9 1,0000 Data: 3.8 1,0005 Data: 3.7 1,0000 Data: 3.6 0,9985 Data: 3.5 1,0001 Data: 3.4 1,0000 Data: 3.3 1,0000 Data: 3.2 0,9996 Data: 3.1 1,0000 Data: 2.28 0,9998 Data: 2.27 1,0000 Data: 2.26 0,9992 Data: 2.25 0,9998 Data: 2.24 1,0003 Data: 2.23 1,0003 Data: 2.22 1,0005 Data: 2.21 1,0000 Data: 2.20 0,9996 Data: 2.19 1,0007 Data: 2.18 1,0001 Data: 2.17 0,9971 Data: 2.16 0,9971 Data: 2.15 1,0004 Data: 2.14 0,9976 Data: 2.13 1,0002 Data: 2.12 0,9998 Data: 2.11 1,0009 Data: 2.10 1,0045 Data: 2.9 1,0045 Data: 2.8 1,0006 Data: 2.7 1,0003 Data: 2.6 1,0004 Data: 2.5 0,9999 Data: 2.4 0,9996 Data: 2.3 1,0013 Data: 2.2 0,9996 Data: 2.1 0,9996 Data: 1.31 0,9994 Data: 1.30 1,0007 Data: 1.29 1,0008 Data: 1.28 1,0000 Data: 1.27 0,9981 Data: 1.26 0,9981 Data: 1.25 1,0003 Data: 1.24 1,0005 Data: 1.23 0,9946 Data: 1.22 1,0000 Data: 1.21 1,0013 Data: 1.20 1,0000 Data: 1.19 1,0000 Data: 1.18 1,0003 Data: 1.17 1,0006 Data: 1.16 0,9998 Data: 1.15 1,0012 Data: 1.14 1,0004 Data: 1.13 1,0044 Data: 1.12 1,0044 Data: 1.11 1,0000 Data: 1.10 0,9999 Data: 1.9 1,0012 Data: 1.8 1,0005 Data: 1.7 1,0009 Data: 1.6 0,9984 Data: 1.5 0,9984 Data: 1.4 1,0002 Data: 1.3 1,0001 Data: 1.2 0,9994 Data: 1.1 1,0000 Data: 4.7 1,0062 Data: 4.6 1,0062 Data: 4.5 0,9977 Data: 4.4 1,0000 Data: 4.3 0,9997 Data: 4.2 1,0000 Data: 4.1 0,9999 Data: 3.31 1,0000 Data: 3.30 1,0000 Data: 3.29 1,0000 Data: 3.28 0,9994 Data: 3.27 1,0005 Data: 3.26 1,0000 Data: 3.25 1,0000 Data: 3.24 1,0000 Data: 3.23 0,9976 Data: 3.22 1,0000 Data: 3.21 1,0000 Data: 3.20 1,0000 Data: 3.19 1,0000 Data: 3.18 1,0003 Data: 3.17 1,0000 Data: 3.16 0,9977 Data: 3.15 1,0000 Data: 3.14 0,9999 Data: 3.13 1,0007 Data: 3.12 1,0000 Data: 3.11 1,0000 Data: 3.10 1,0012 Data: 3.9 1,0000 Data: 3.8 1,0005 Data: 3.7 1,0000 Data: 3.6 0,9985 Data: 3.5 1,0001 Data: 3.4 1,0000 Data: 3.3 1,0000 Data: 3.2 0,9996 Data: 3.1 1,0000 Data: 2.28 0,9998 Data: 2.27 1,0000 Data: 2.26 0,9992 Data: 2.25 0,9998 Data: 2.24 1,0003 Data: 2.23 1,0003 Data: 2.22 1,0005 Data: 2.21 1,0000 Data: 2.20 0,9996 Data: 2.19 1,0007 Data: 2.18 1,0001 Data: 2.17 0,9971 Data: 2.16 0,9971 Data: 2.15 1,0004 Data: 2.14 0,9976 Data: 2.13 1,0002 Data: 2.12 0,9998 Data: 2.11 1,0009 Data: 2.10 1,0045 Data: 2.9 1,0045 Data: 2.8 1,0006 Data: 2.7 1,0003 Data: 2.6 1,0004 Data: 2.5 0,9999 Data: 2.4 0,9996 Data: 2.3 1,0013 Data: 2.2 0,9996 Data: 2.1 0,9996 Data: 1.31 0,9994 Data: 1.30 1,0007 Data: 1.29 1,0008 Data: 1.28 1,0000 Data: 1.27 0,9981 Data: 1.26 0,9981 Data: 1.25 1,0003 Data: 1.24 1,0005 Data: 1.23 0,9946 Data: 1.22 1,0000 Data: 1.21 1,0013 Data: 1.20 1,0000 Data: 1.19 1,0000 Data: 1.18 1,0003 Data: 1.17 1,0006 Data: 1.16 0,9998 Data: 1.15 1,0012 Data: 1.14 1,0004 Data: 1.13 1,0044 Data: 1.12 1,0044 Data: 1.11 1,0000 Data: 1.10 0,9999 Data: 1.9 1,0012 Data: 1.8 1,0005 Data: 1.7 1,0009 Data: 1.6 0,9984 Data: 1.5 0,9984 Data: 1.4 1,0002 Data: 1.3 1,0001 Data: 1.2 0,9994 Data: 1.1

Jan 2025

DataBMD-PABPAB-BMD
01 ian. 2025 1 BMD = 0.9994 PAB 1 PAB = 1.0006 BMD
02 ian. 2025 1 BMD = 1.0001 PAB 1 PAB = 0.9999 BMD
03 ian. 2025 1 BMD = 1.0002 PAB 1 PAB = 0.9998 BMD
04 ian. 2025 1 BMD = 0.9984 PAB 1 PAB = 1.0016 BMD
05 ian. 2025 1 BMD = 0.9984 PAB 1 PAB = 1.0016 BMD
06 ian. 2025 1 BMD = 1.0009 PAB 1 PAB = 0.9991 BMD
07 ian. 2025 1 BMD = 1.0005 PAB 1 PAB = 0.9995 BMD
08 ian. 2025 1 BMD = 1.0012 PAB 1 PAB = 0.9988 BMD
09 ian. 2025 1 BMD = 0.9999 PAB 1 PAB = 1.0001 BMD
10 ian. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
11 ian. 2025 1 BMD = 1.0044 PAB 1 PAB = 0.9956 BMD
12 ian. 2025 1 BMD = 1.0044 PAB 1 PAB = 0.9956 BMD
13 ian. 2025 1 BMD = 1.0004 PAB 1 PAB = 0.9996 BMD
14 ian. 2025 1 BMD = 1.0012 PAB 1 PAB = 0.9988 BMD
15 ian. 2025 1 BMD = 0.9998 PAB 1 PAB = 1.0002 BMD
16 ian. 2025 1 BMD = 1.0006 PAB 1 PAB = 0.9994 BMD
17 ian. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
18 ian. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
19 ian. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
20 ian. 2025 1 BMD = 1.0013 PAB 1 PAB = 0.9987 BMD
21 ian. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
22 ian. 2025 1 BMD = 0.9946 PAB 1 PAB = 1.0054 BMD
23 ian. 2025 1 BMD = 1.0005 PAB 1 PAB = 0.9995 BMD
24 ian. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
25 ian. 2025 1 BMD = 0.9981 PAB 1 PAB = 1.0019 BMD
26 ian. 2025 1 BMD = 0.9981 PAB 1 PAB = 1.0019 BMD
27 ian. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
28 ian. 2025 1 BMD = 1.0008 PAB 1 PAB = 0.9992 BMD
29 ian. 2025 1 BMD = 1.0007 PAB 1 PAB = 0.9993 BMD
30 ian. 2025 1 BMD = 0.9994 PAB 1 PAB = 1.0006 BMD
31 ian. 2025 1 BMD = 0.9996 PAB 1 PAB = 1.0004 BMD

Feb 2025

DataBMD-PABPAB-BMD
01 feb. 2025 1 BMD = 0.9996 PAB 1 PAB = 1.0004 BMD
02 feb. 2025 1 BMD = 1.0013 PAB 1 PAB = 0.9987 BMD
03 feb. 2025 1 BMD = 0.9996 PAB 1 PAB = 1.0004 BMD
04 feb. 2025 1 BMD = 0.9999 PAB 1 PAB = 1.0001 BMD
05 feb. 2025 1 BMD = 1.0004 PAB 1 PAB = 0.9996 BMD
06 feb. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
07 feb. 2025 1 BMD = 1.0006 PAB 1 PAB = 0.9994 BMD
08 feb. 2025 1 BMD = 1.0045 PAB 1 PAB = 0.9955 BMD
09 feb. 2025 1 BMD = 1.0045 PAB 1 PAB = 0.9955 BMD
10 feb. 2025 1 BMD = 1.0009 PAB 1 PAB = 0.9991 BMD
11 feb. 2025 1 BMD = 0.9998 PAB 1 PAB = 1.0002 BMD
12 feb. 2025 1 BMD = 1.0002 PAB 1 PAB = 0.9998 BMD
13 feb. 2025 1 BMD = 0.9976 PAB 1 PAB = 1.0024 BMD
14 feb. 2025 1 BMD = 1.0004 PAB 1 PAB = 0.9996 BMD
15 feb. 2025 1 BMD = 0.9971 PAB 1 PAB = 1.0029 BMD
16 feb. 2025 1 BMD = 0.9971 PAB 1 PAB = 1.0029 BMD
17 feb. 2025 1 BMD = 1.0001 PAB 1 PAB = 0.9999 BMD
18 feb. 2025 1 BMD = 1.0007 PAB 1 PAB = 0.9993 BMD
19 feb. 2025 1 BMD = 0.9996 PAB 1 PAB = 1.0004 BMD
20 feb. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
21 feb. 2025 1 BMD = 1.0005 PAB 1 PAB = 0.9995 BMD
22 feb. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
23 feb. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
24 feb. 2025 1 BMD = 0.9998 PAB 1 PAB = 1.0002 BMD
25 feb. 2025 1 BMD = 0.9992 PAB 1 PAB = 1.0008 BMD
26 feb. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
27 feb. 2025 1 BMD = 0.9998 PAB 1 PAB = 1.0002 BMD
28 feb. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD

Mar 2025

DataBMD-PABPAB-BMD
01 mar. 2025 1 BMD = 0.9996 PAB 1 PAB = 1.0004 BMD
02 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
03 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
04 mar. 2025 1 BMD = 1.0001 PAB 1 PAB = 0.9999 BMD
05 mar. 2025 1 BMD = 0.9985 PAB 1 PAB = 1.0015 BMD
06 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
07 mar. 2025 1 BMD = 1.0005 PAB 1 PAB = 0.9995 BMD
08 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
09 mar. 2025 1 BMD = 1.0012 PAB 1 PAB = 0.9988 BMD
10 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
11 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
12 mar. 2025 1 BMD = 1.0007 PAB 1 PAB = 0.9993 BMD
13 mar. 2025 1 BMD = 0.9999 PAB 1 PAB = 1.0001 BMD
14 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
15 mar. 2025 1 BMD = 0.9977 PAB 1 PAB = 1.0023 BMD
16 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
17 mar. 2025 1 BMD = 1.0003 PAB 1 PAB = 0.9997 BMD
18 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
19 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
20 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
21 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
22 mar. 2025 1 BMD = 0.9976 PAB 1 PAB = 1.0024 BMD
23 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
24 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
25 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
26 mar. 2025 1 BMD = 1.0005 PAB 1 PAB = 0.9995 BMD
27 mar. 2025 1 BMD = 0.9994 PAB 1 PAB = 1.0006 BMD
28 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
29 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
30 mar. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
31 mar. 2025 1 BMD = 0.9999 PAB 1 PAB = 1.0001 BMD

Apr 2025

DataBMD-PABPAB-BMD
01 apr. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
02 apr. 2025 1 BMD = 0.9997 PAB 1 PAB = 1.0003 BMD
03 apr. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD
04 apr. 2025 1 BMD = 0.9977 PAB 1 PAB = 1.0023 BMD
05 apr. 2025 1 BMD = 1.0062 PAB 1 PAB = 0.9938 BMD
06 apr. 2025 1 BMD = 1.0062 PAB 1 PAB = 0.9938 BMD
07 apr. 2025 1 BMD = 1 PAB 1 PAB = 1 BMD

Info schimb valutar BMD-PAB si PAB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Panama, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats