> Schimb Valutar 2026 - BMD-NPR si NPR-BMD

Schimb Valutar 2026 - BMD-NPR si NPR-BMD

Schimb valutar BMD-NPR si NPR-BMD

Verificati aici ratele de schimb pentru BMD-NPR si NPR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 147,5009 NPR

1 NPR = 0,0068 BMD

1An 2Ani 3Ani

BMD in NPRNPR in BMD

Jan 2026

Data	BMD-NPR	NPR-BMD
01 ian. 2026	1 BMD = 144.1207 NPR	1 NPR = 0.0069 BMD
02 ian. 2026	1 BMD = 144.151 NPR	1 NPR = 0.0069 BMD
03 ian. 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
04 ian. 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
05 ian. 2026	1 BMD = 144.3551 NPR	1 NPR = 0.0069 BMD
06 ian. 2026	1 BMD = 144.2223 NPR	1 NPR = 0.0069 BMD
07 ian. 2026	1 BMD = 143.978 NPR	1 NPR = 0.0069 BMD
08 ian. 2026	1 BMD = 143.8297 NPR	1 NPR = 0.007 BMD
09 ian. 2026	1 BMD = 144.1324 NPR	1 NPR = 0.0069 BMD
10 ian. 2026	1 BMD = 144.1323 NPR	1 NPR = 0.0069 BMD
11 ian. 2026	1 BMD = 144.2203 NPR	1 NPR = 0.0069 BMD
12 ian. 2026	1 BMD = 144.2508 NPR	1 NPR = 0.0069 BMD
13 ian. 2026	1 BMD = 144.4202 NPR	1 NPR = 0.0069 BMD
14 ian. 2026	1 BMD = 144.4931 NPR	1 NPR = 0.0069 BMD
15 ian. 2026	1 BMD = 144.5355 NPR	1 NPR = 0.0069 BMD
16 ian. 2026	1 BMD = 145.1474 NPR	1 NPR = 0.0069 BMD
17 ian. 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
18 ian. 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
19 ian. 2026	1 BMD = 145.2787 NPR	1 NPR = 0.0069 BMD
20 ian. 2026	1 BMD = 145.4037 NPR	1 NPR = 0.0069 BMD
21 ian. 2026	1 BMD = 146.4549 NPR	1 NPR = 0.0068 BMD
22 ian. 2026	1 BMD = 146.4692 NPR	1 NPR = 0.0068 BMD
23 ian. 2026	1 BMD = 146.8491 NPR	1 NPR = 0.0068 BMD
24 ian. 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
25 ian. 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
26 ian. 2026	1 BMD = 145.4148 NPR	1 NPR = 0.0069 BMD
27 ian. 2026	1 BMD = 146.5714 NPR	1 NPR = 0.0068 BMD
28 ian. 2026	1 BMD = 146.8935 NPR	1 NPR = 0.0068 BMD
29 ian. 2026	1 BMD = 147.0489 NPR	1 NPR = 0.0068 BMD
30 ian. 2026	1 BMD = 146.9521 NPR	1 NPR = 0.0068 BMD
31 ian. 2026	1 BMD = 148.0687 NPR	1 NPR = 0.0068 BMD

Feb 2026

Data	BMD-NPR	NPR-BMD
01 feb. 2026	1 BMD = 148.1024 NPR	1 NPR = 0.0068 BMD
02 feb. 2026	1 BMD = 146.4713 NPR	1 NPR = 0.0068 BMD
03 feb. 2026	1 BMD = 144.4923 NPR	1 NPR = 0.0069 BMD
04 feb. 2026	1 BMD = 144.7497 NPR	1 NPR = 0.0069 BMD
05 feb. 2026	1 BMD = 144.6397 NPR	1 NPR = 0.0069 BMD
06 feb. 2026	1 BMD = 144.9326 NPR	1 NPR = 0.0069 BMD
07 feb. 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
08 feb. 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
09 feb. 2026	1 BMD = 144.9598 NPR	1 NPR = 0.0069 BMD
10 feb. 2026	1 BMD = 144.817 NPR	1 NPR = 0.0069 BMD
11 feb. 2026	1 BMD = 145.0349 NPR	1 NPR = 0.0069 BMD
12 feb. 2026	1 BMD = 145.0494 NPR	1 NPR = 0.0069 BMD
13 feb. 2026	1 BMD = 144.9322 NPR	1 NPR = 0.0069 BMD
14 feb. 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
15 feb. 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
16 feb. 2026	1 BMD = 145.0426 NPR	1 NPR = 0.0069 BMD
17 feb. 2026	1 BMD = 145.0501 NPR	1 NPR = 0.0069 BMD
18 feb. 2026	1 BMD = 144.9551 NPR	1 NPR = 0.0069 BMD
19 feb. 2026	1 BMD = 145.748 NPR	1 NPR = 0.0069 BMD
20 feb. 2026	1 BMD = 145.5305 NPR	1 NPR = 0.0069 BMD
21 feb. 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
22 feb. 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
23 feb. 2026	1 BMD = 145.3267 NPR	1 NPR = 0.0069 BMD
24 feb. 2026	1 BMD = 145.455 NPR	1 NPR = 0.0069 BMD
25 feb. 2026	1 BMD = 145.2866 NPR	1 NPR = 0.0069 BMD
26 feb. 2026	1 BMD = 145.3749 NPR	1 NPR = 0.0069 BMD
27 feb. 2026	1 BMD = 145.5148 NPR	1 NPR = 0.0069 BMD
28 feb. 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD

Mar 2026

Data	BMD-NPR	NPR-BMD
01 mar. 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD
02 mar. 2026	1 BMD = 146.5244 NPR	1 NPR = 0.0068 BMD
03 mar. 2026	1 BMD = 147.1628 NPR	1 NPR = 0.0068 BMD
04 mar. 2026	1 BMD = 147.2793 NPR	1 NPR = 0.0068 BMD
05 mar. 2026	1 BMD = 146.6964 NPR	1 NPR = 0.0068 BMD
06 mar. 2026	1 BMD = 146.9704 NPR	1 NPR = 0.0068 BMD
07 mar. 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
08 mar. 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
09 mar. 2026	1 BMD = 147.6033 NPR	1 NPR = 0.0068 BMD
10 mar. 2026	1 BMD = 147.0169 NPR	1 NPR = 0.0068 BMD
11 mar. 2026	1 BMD = 147.2329 NPR	1 NPR = 0.0068 BMD
12 mar. 2026	1 BMD = 147.5418 NPR	1 NPR = 0.0068 BMD
13 mar. 2026	1 BMD = 147.75 NPR	1 NPR = 0.0068 BMD
14 mar. 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
15 mar. 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
16 mar. 2026	1 BMD = 147.5581 NPR	1 NPR = 0.0068 BMD
17 mar. 2026	1 BMD = 147.6329 NPR	1 NPR = 0.0068 BMD
18 mar. 2026	1 BMD = 148.5917 NPR	1 NPR = 0.0067 BMD
19 mar. 2026	1 BMD = 149.1255 NPR	1 NPR = 0.0067 BMD
20 mar. 2026	1 BMD = 149.5423 NPR	1 NPR = 0.0067 BMD
21 mar. 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
22 mar. 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
23 mar. 2026	1 BMD = 149.305 NPR	1 NPR = 0.0067 BMD
24 mar. 2026	1 BMD = 149.9536 NPR	1 NPR = 0.0067 BMD
25 mar. 2026	1 BMD = 150.587 NPR	1 NPR = 0.0066 BMD
26 mar. 2026	1 BMD = 150.6699 NPR	1 NPR = 0.0066 BMD
27 mar. 2026	1 BMD = 151.6671 NPR	1 NPR = 0.0066 BMD
28 mar. 2026	1 BMD = 151.667 NPR	1 NPR = 0.0066 BMD
29 mar. 2026	1 BMD = 151.1567 NPR	1 NPR = 0.0066 BMD
30 mar. 2026	1 BMD = 149.8758 NPR	1 NPR = 0.0067 BMD
31 mar. 2026	1 BMD = 152.1782 NPR	1 NPR = 0.0066 BMD

Apr 2026

Data	BMD-NPR	NPR-BMD
01 apr. 2026	1 BMD = 148.4685 NPR	1 NPR = 0.0067 BMD
02 apr. 2026	1 BMD = 149.0474 NPR	1 NPR = 0.0067 BMD
03 apr. 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
04 apr. 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
05 apr. 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
06 apr. 2026	1 BMD = 148.7012 NPR	1 NPR = 0.0067 BMD
07 apr. 2026	1 BMD = 148.7546 NPR	1 NPR = 0.0067 BMD
08 apr. 2026	1 BMD = 147.6194 NPR	1 NPR = 0.0068 BMD
09 apr. 2026	1 BMD = 148.0737 NPR	1 NPR = 0.0068 BMD
10 apr. 2026	1 BMD = 148.3586 NPR	1 NPR = 0.0067 BMD
11 apr. 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
12 apr. 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
13 apr. 2026	1 BMD = 149.174 NPR	1 NPR = 0.0067 BMD
14 apr. 2026	1 BMD = 148.8726 NPR	1 NPR = 0.0067 BMD
15 apr. 2026	1 BMD = 149.427 NPR	1 NPR = 0.0067 BMD
16 apr. 2026	1 BMD = 149.2093 NPR	1 NPR = 0.0067 BMD
17 apr. 2026	1 BMD = 148.4443 NPR	1 NPR = 0.0067 BMD
18 apr. 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
19 apr. 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
20 apr. 2026	1 BMD = 148.9665 NPR	1 NPR = 0.0067 BMD
21 apr. 2026	1 BMD = 149.5196 NPR	1 NPR = 0.0067 BMD
22 apr. 2026	1 BMD = 150.0655 NPR	1 NPR = 0.0067 BMD
23 apr. 2026	1 BMD = 150.5095 NPR	1 NPR = 0.0066 BMD
24 apr. 2026	1 BMD = 150.6789 NPR	1 NPR = 0.0066 BMD
25 apr. 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
26 apr. 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
27 apr. 2026	1 BMD = 150.6843 NPR	1 NPR = 0.0066 BMD
28 apr. 2026	1 BMD = 151.1553 NPR	1 NPR = 0.0066 BMD
29 apr. 2026	1 BMD = 151.7233 NPR	1 NPR = 0.0066 BMD
30 apr. 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD

May 2026

Data	BMD-NPR	NPR-BMD
01 mai 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD
02 mai 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
03 mai 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
04 mai 2026	1 BMD = 152.1104 NPR	1 NPR = 0.0066 BMD
05 mai 2026	1 BMD = 152.4298 NPR	1 NPR = 0.0066 BMD
06 mai 2026	1 BMD = 151.428 NPR	1 NPR = 0.0066 BMD
07 mai 2026	1 BMD = 150.8567 NPR	1 NPR = 0.0066 BMD
08 mai 2026	1 BMD = 151.0874 NPR	1 NPR = 0.0066 BMD
09 mai 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
10 mai 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
11 mai 2026	1 BMD = 152.3666 NPR	1 NPR = 0.0066 BMD
12 mai 2026	1 BMD = 152.4321 NPR	1 NPR = 0.0066 BMD

Info schimb valutar BMD-NPR si NPR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri