> Schimb Valutar 2025 - BMD-NPR si NPR-BMD

Schimb Valutar 2025 - BMD-NPR si NPR-BMD

Schimb valutar BMD-NPR si NPR-BMD

Verificati aici ratele de schimb pentru BMD-NPR si NPR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 138,4379 NPR

1 NPR = 0,0072 BMD

1An 2Ani 3Ani

BMD in NPRNPR in BMD

Jan 2025

Data	BMD-NPR	NPR-BMD
01 ian. 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 ian. 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 ian. 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 ian. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 ian. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 ian. 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 ian. 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 ian. 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 ian. 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 ian. 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 ian. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 ian. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 ian. 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 ian. 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 ian. 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 ian. 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 ian. 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 ian. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 ian. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 ian. 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 ian. 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 ian. 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 ian. 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 ian. 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 ian. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 ian. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 ian. 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 ian. 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 ian. 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 ian. 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 ian. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Data	BMD-NPR	NPR-BMD
01 feb. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 feb. 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 feb. 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 feb. 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 feb. 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 feb. 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 feb. 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 feb. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 feb. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 feb. 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 feb. 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 feb. 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 feb. 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 feb. 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 feb. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 feb. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 feb. 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 feb. 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 feb. 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 feb. 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 feb. 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 feb. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 feb. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 feb. 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 feb. 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 feb. 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 feb. 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 feb. 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Data	BMD-NPR	NPR-BMD
01 mar. 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar. 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar. 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar. 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar. 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar. 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar. 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar. 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar. 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar. 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar. 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar. 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar. 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar. 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar. 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar. 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar. 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar. 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar. 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar. 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar. 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar. 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar. 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar. 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar. 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar. 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar. 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar. 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar. 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar. 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar. 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Data	BMD-NPR	NPR-BMD
01 apr. 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 apr. 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 apr. 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 apr. 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 apr. 2025	1 BMD = 135.9794 NPR	1 NPR = 0.0074 BMD

Info schimb valutar BMD-NPR si NPR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri