currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-NOK si NOK-BMD

Schimb Valutar 2026 - BMD-NOK si NOK-BMD

Schimb valutar BMD-NOK si NOK-BMD

Verificati aici ratele de schimb pentru BMD-NOK si NOK-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 9,7432 NOK
1 NOK = 0,1026 BMD

Jan 2026

DataBMD-NOKNOK-BMD
01 ian. 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 ian. 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 ian. 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 ian. 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 ian. 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 ian. 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 ian. 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 ian. 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 ian. 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 ian. 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 ian. 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 ian. 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 ian. 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 ian. 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 ian. 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 ian. 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 ian. 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 ian. 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 ian. 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 ian. 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 ian. 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 ian. 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 ian. 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 ian. 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 ian. 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 ian. 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 ian. 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 ian. 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 ian. 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 ian. 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 ian. 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

DataBMD-NOKNOK-BMD
01 feb. 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 feb. 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 feb. 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 feb. 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 feb. 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 feb. 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 feb. 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 feb. 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 feb. 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 feb. 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 feb. 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 feb. 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 feb. 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 feb. 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 feb. 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 feb. 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 feb. 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 feb. 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 feb. 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 feb. 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 feb. 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 feb. 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 feb. 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 feb. 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 feb. 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 feb. 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 feb. 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 feb. 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

DataBMD-NOKNOK-BMD
01 mar. 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 mar. 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 mar. 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 mar. 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 mar. 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 mar. 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 mar. 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 mar. 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 mar. 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 mar. 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 mar. 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 mar. 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 mar. 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 mar. 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 mar. 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
16 mar. 2026 1 BMD = 9.7082 NOK 1 NOK = 0.103 BMD
17 mar. 2026 1 BMD = 9.6084 NOK 1 NOK = 0.1041 BMD
18 mar. 2026 1 BMD = 9.5734 NOK 1 NOK = 0.1045 BMD

Info schimb valutar BMD-NOK si NOK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats