> Schimb Valutar 2025 - BMD-NOK si NOK-BMD

Schimb Valutar 2025 - BMD-NOK si NOK-BMD

Schimb valutar BMD-NOK si NOK-BMD

Verificati aici ratele de schimb pentru BMD-NOK si NOK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 11,0592 NOK

1 NOK = 0,0904 BMD

1An 2Ani 3Ani

BMD in NOKNOK in BMD

Jan 2025

Data	BMD-NOK	NOK-BMD
01 ian. 2025	1 BMD = 11.3879 NOK	1 NOK = 0.0878 BMD
02 ian. 2025	1 BMD = 11.3535 NOK	1 NOK = 0.0881 BMD
03 ian. 2025	1 BMD = 11.3698 NOK	1 NOK = 0.088 BMD
04 ian. 2025	1 BMD = 11.3651 NOK	1 NOK = 0.088 BMD
05 ian. 2025	1 BMD = 11.3649 NOK	1 NOK = 0.088 BMD
06 ian. 2025	1 BMD = 11.2382 NOK	1 NOK = 0.089 BMD
07 ian. 2025	1 BMD = 11.2928 NOK	1 NOK = 0.0886 BMD
08 ian. 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
09 ian. 2025	1 BMD = 11.4083 NOK	1 NOK = 0.0877 BMD
10 ian. 2025	1 BMD = 11.4011 NOK	1 NOK = 0.0877 BMD
11 ian. 2025	1 BMD = 11.4757 NOK	1 NOK = 0.0871 BMD
12 ian. 2025	1 BMD = 11.4765 NOK	1 NOK = 0.0871 BMD
13 ian. 2025	1 BMD = 11.4806 NOK	1 NOK = 0.0871 BMD
14 ian. 2025	1 BMD = 11.424 NOK	1 NOK = 0.0875 BMD
15 ian. 2025	1 BMD = 11.3557 NOK	1 NOK = 0.0881 BMD
16 ian. 2025	1 BMD = 11.3835 NOK	1 NOK = 0.0878 BMD
17 ian. 2025	1 BMD = 11.4227 NOK	1 NOK = 0.0875 BMD
18 ian. 2025	1 BMD = 11.4667 NOK	1 NOK = 0.0872 BMD
19 ian. 2025	1 BMD = 11.4494 NOK	1 NOK = 0.0873 BMD
20 ian. 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
21 ian. 2025	1 BMD = 11.415 NOK	1 NOK = 0.0876 BMD
22 ian. 2025	1 BMD = 11.2578 NOK	1 NOK = 0.0888 BMD
23 ian. 2025	1 BMD = 11.2689 NOK	1 NOK = 0.0887 BMD
24 ian. 2025	1 BMD = 11.2144 NOK	1 NOK = 0.0892 BMD
25 ian. 2025	1 BMD = 11.1947 NOK	1 NOK = 0.0893 BMD
26 ian. 2025	1 BMD = 11.2037 NOK	1 NOK = 0.0893 BMD
27 ian. 2025	1 BMD = 11.2324 NOK	1 NOK = 0.089 BMD
28 ian. 2025	1 BMD = 11.3046 NOK	1 NOK = 0.0885 BMD
29 ian. 2025	1 BMD = 11.3223 NOK	1 NOK = 0.0883 BMD
30 ian. 2025	1 BMD = 11.3082 NOK	1 NOK = 0.0884 BMD
31 ian. 2025	1 BMD = 11.3105 NOK	1 NOK = 0.0884 BMD

Feb 2025

Data	BMD-NOK	NOK-BMD
01 feb. 2025	1 BMD = 11.3197 NOK	1 NOK = 0.0883 BMD
02 feb. 2025	1 BMD = 11.3265 NOK	1 NOK = 0.0883 BMD
03 feb. 2025	1 BMD = 11.4023 NOK	1 NOK = 0.0877 BMD
04 feb. 2025	1 BMD = 11.3479 NOK	1 NOK = 0.0881 BMD
05 feb. 2025	1 BMD = 11.2152 NOK	1 NOK = 0.0892 BMD
06 feb. 2025	1 BMD = 11.2447 NOK	1 NOK = 0.0889 BMD
07 feb. 2025	1 BMD = 11.2148 NOK	1 NOK = 0.0892 BMD
08 feb. 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
09 feb. 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
10 feb. 2025	1 BMD = 11.2158 NOK	1 NOK = 0.0892 BMD
11 feb. 2025	1 BMD = 11.2151 NOK	1 NOK = 0.0892 BMD
12 feb. 2025	1 BMD = 11.2431 NOK	1 NOK = 0.0889 BMD
13 feb. 2025	1 BMD = 11.2948 NOK	1 NOK = 0.0885 BMD
14 feb. 2025	1 BMD = 11.1213 NOK	1 NOK = 0.0899 BMD
15 feb. 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
16 feb. 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
17 feb. 2025	1 BMD = 11.1227 NOK	1 NOK = 0.0899 BMD
18 feb. 2025	1 BMD = 11.1507 NOK	1 NOK = 0.0897 BMD
19 feb. 2025	1 BMD = 11.1524 NOK	1 NOK = 0.0897 BMD
20 feb. 2025	1 BMD = 11.1188 NOK	1 NOK = 0.0899 BMD
21 feb. 2025	1 BMD = 11.1053 NOK	1 NOK = 0.09 BMD
22 feb. 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
23 feb. 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
24 feb. 2025	1 BMD = 11.1157 NOK	1 NOK = 0.09 BMD
25 feb. 2025	1 BMD = 11.1211 NOK	1 NOK = 0.0899 BMD
26 feb. 2025	1 BMD = 11.1393 NOK	1 NOK = 0.0898 BMD
27 feb. 2025	1 BMD = 11.1586 NOK	1 NOK = 0.0896 BMD
28 feb. 2025	1 BMD = 11.2618 NOK	1 NOK = 0.0888 BMD

Mar 2025

Data	BMD-NOK	NOK-BMD
01 mar. 2025	1 BMD = 11.2582 NOK	1 NOK = 0.0888 BMD
02 mar. 2025	1 BMD = 11.2673 NOK	1 NOK = 0.0888 BMD
03 mar. 2025	1 BMD = 11.1683 NOK	1 NOK = 0.0895 BMD
04 mar. 2025	1 BMD = 11.1721 NOK	1 NOK = 0.0895 BMD
05 mar. 2025	1 BMD = 11.0477 NOK	1 NOK = 0.0905 BMD
06 mar. 2025	1 BMD = 10.858 NOK	1 NOK = 0.0921 BMD
07 mar. 2025	1 BMD = 10.8435 NOK	1 NOK = 0.0922 BMD
08 mar. 2025	1 BMD = 10.8631 NOK	1 NOK = 0.0921 BMD
09 mar. 2025	1 BMD = 10.8599 NOK	1 NOK = 0.0921 BMD
10 mar. 2025	1 BMD = 10.7578 NOK	1 NOK = 0.093 BMD
11 mar. 2025	1 BMD = 10.6554 NOK	1 NOK = 0.0938 BMD
12 mar. 2025	1 BMD = 10.6618 NOK	1 NOK = 0.0938 BMD
13 mar. 2025	1 BMD = 10.6867 NOK	1 NOK = 0.0936 BMD
14 mar. 2025	1 BMD = 10.671 NOK	1 NOK = 0.0937 BMD
15 mar. 2025	1 BMD = 10.7556 NOK	1 NOK = 0.093 BMD
16 mar. 2025	1 BMD = 10.6404 NOK	1 NOK = 0.094 BMD
17 mar. 2025	1 BMD = 10.5889 NOK	1 NOK = 0.0944 BMD
18 mar. 2025	1 BMD = 10.5644 NOK	1 NOK = 0.0947 BMD
19 mar. 2025	1 BMD = 10.5564 NOK	1 NOK = 0.0947 BMD
20 mar. 2025	1 BMD = 10.6155 NOK	1 NOK = 0.0942 BMD
21 mar. 2025	1 BMD = 10.5279 NOK	1 NOK = 0.095 BMD
22 mar. 2025	1 BMD = 10.5713 NOK	1 NOK = 0.0946 BMD
23 mar. 2025	1 BMD = 10.5483 NOK	1 NOK = 0.0948 BMD
24 mar. 2025	1 BMD = 10.5117 NOK	1 NOK = 0.0951 BMD
25 mar. 2025	1 BMD = 10.4626 NOK	1 NOK = 0.0956 BMD
26 mar. 2025	1 BMD = 10.531 NOK	1 NOK = 0.095 BMD
27 mar. 2025	1 BMD = 10.5137 NOK	1 NOK = 0.0951 BMD
28 mar. 2025	1 BMD = 10.4971 NOK	1 NOK = 0.0953 BMD
29 mar. 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
30 mar. 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
31 mar. 2025	1 BMD = 10.5495 NOK	1 NOK = 0.0948 BMD

Apr 2025

Data	BMD-NOK	NOK-BMD
01 apr. 2025	1 BMD = 10.492 NOK	1 NOK = 0.0953 BMD
02 apr. 2025	1 BMD = 10.4311 NOK	1 NOK = 0.0959 BMD
03 apr. 2025	1 BMD = 10.2936 NOK	1 NOK = 0.0971 BMD
04 apr. 2025	1 BMD = 10.5491 NOK	1 NOK = 0.0948 BMD

Info schimb valutar BMD-NOK si NOK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri