> Schimb Valutar 2025 - BMD-NIO si NIO-BMD

Schimb Valutar 2025 - BMD-NIO si NIO-BMD

Schimb valutar BMD-NIO si NIO-BMD

Verificati aici ratele de schimb pentru BMD-NIO si NIO-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 36,7873 NIO

1 NIO = 0,0272 BMD

1An 2Ani 3Ani

BMD in NIONIO in BMD

Jan 2025

Data	BMD-NIO	NIO-BMD
01 ian. 2025	1 BMD = 36.7776 NIO	1 NIO = 0.0272 BMD
02 ian. 2025	1 BMD = 36.8011 NIO	1 NIO = 0.0272 BMD
03 ian. 2025	1 BMD = 36.803 NIO	1 NIO = 0.0272 BMD
04 ian. 2025	1 BMD = 36.7347 NIO	1 NIO = 0.0272 BMD
05 ian. 2025	1 BMD = 36.7347 NIO	1 NIO = 0.0272 BMD
06 ian. 2025	1 BMD = 36.8305 NIO	1 NIO = 0.0272 BMD
07 ian. 2025	1 BMD = 36.8143 NIO	1 NIO = 0.0272 BMD
08 ian. 2025	1 BMD = 36.8442 NIO	1 NIO = 0.0271 BMD
09 ian. 2025	1 BMD = 36.7983 NIO	1 NIO = 0.0272 BMD
10 ian. 2025	1 BMD = 36.7962 NIO	1 NIO = 0.0272 BMD
11 ian. 2025	1 BMD = 36.9619 NIO	1 NIO = 0.0271 BMD
12 ian. 2025	1 BMD = 36.9619 NIO	1 NIO = 0.0271 BMD
13 ian. 2025	1 BMD = 36.8136 NIO	1 NIO = 0.0272 BMD
14 ian. 2025	1 BMD = 36.8468 NIO	1 NIO = 0.0271 BMD
15 ian. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD
16 ian. 2025	1 BMD = 36.8256 NIO	1 NIO = 0.0272 BMD
17 ian. 2025	1 BMD = 36.7994 NIO	1 NIO = 0.0272 BMD
18 ian. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
19 ian. 2025	1 BMD = 36.7959 NIO	1 NIO = 0.0272 BMD
20 ian. 2025	1 BMD = 36.847 NIO	1 NIO = 0.0271 BMD
21 ian. 2025	1 BMD = 36.8 NIO	1 NIO = 0.0272 BMD
22 ian. 2025	1 BMD = 36.5977 NIO	1 NIO = 0.0273 BMD
23 ian. 2025	1 BMD = 36.8165 NIO	1 NIO = 0.0272 BMD
24 ian. 2025	1 BMD = 36.813 NIO	1 NIO = 0.0272 BMD
25 ian. 2025	1 BMD = 36.7331 NIO	1 NIO = 0.0272 BMD
26 ian. 2025	1 BMD = 36.7331 NIO	1 NIO = 0.0272 BMD
27 ian. 2025	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
28 ian. 2025	1 BMD = 36.8327 NIO	1 NIO = 0.0271 BMD
29 ian. 2025	1 BMD = 36.8263 NIO	1 NIO = 0.0272 BMD
30 ian. 2025	1 BMD = 36.7772 NIO	1 NIO = 0.0272 BMD
31 ian. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD

Feb 2025

Data	BMD-NIO	NIO-BMD
01 feb. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD
02 feb. 2025	1 BMD = 36.8444 NIO	1 NIO = 0.0271 BMD
03 feb. 2025	1 BMD = 36.7848 NIO	1 NIO = 0.0272 BMD
04 feb. 2025	1 BMD = 36.8004 NIO	1 NIO = 0.0272 BMD
05 feb. 2025	1 BMD = 36.8167 NIO	1 NIO = 0.0272 BMD
06 feb. 2025	1 BMD = 36.8075 NIO	1 NIO = 0.0272 BMD
07 feb. 2025	1 BMD = 36.8273 NIO	1 NIO = 0.0272 BMD
08 feb. 2025	1 BMD = 36.9697 NIO	1 NIO = 0.027 BMD
09 feb. 2025	1 BMD = 36.9697 NIO	1 NIO = 0.027 BMD
10 feb. 2025	1 BMD = 36.831 NIO	1 NIO = 0.0272 BMD
11 feb. 2025	1 BMD = 36.7861 NIO	1 NIO = 0.0272 BMD
12 feb. 2025	1 BMD = 36.8053 NIO	1 NIO = 0.0272 BMD
13 feb. 2025	1 BMD = 36.714 NIO	1 NIO = 0.0272 BMD
14 feb. 2025	1 BMD = 36.8133 NIO	1 NIO = 0.0272 BMD
15 feb. 2025	1 BMD = 36.691 NIO	1 NIO = 0.0273 BMD
16 feb. 2025	1 BMD = 36.691 NIO	1 NIO = 0.0273 BMD
17 feb. 2025	1 BMD = 36.7983 NIO	1 NIO = 0.0272 BMD
18 feb. 2025	1 BMD = 36.8254 NIO	1 NIO = 0.0272 BMD
19 feb. 2025	1 BMD = 36.7812 NIO	1 NIO = 0.0272 BMD
20 feb. 2025	1 BMD = 36.7992 NIO	1 NIO = 0.0272 BMD
21 feb. 2025	1 BMD = 36.8208 NIO	1 NIO = 0.0272 BMD
22 feb. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
23 feb. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
24 feb. 2025	1 BMD = 36.787 NIO	1 NIO = 0.0272 BMD
25 feb. 2025	1 BMD = 36.7708 NIO	1 NIO = 0.0272 BMD
26 feb. 2025	1 BMD = 36.7706 NIO	1 NIO = 0.0272 BMD
27 feb. 2025	1 BMD = 36.7865 NIO	1 NIO = 0.0272 BMD
28 feb. 2025	1 BMD = 36.7974 NIO	1 NIO = 0.0272 BMD

Mar 2025

Data	BMD-NIO	NIO-BMD
01 mar. 2025	1 BMD = 36.7504 NIO	1 NIO = 0.0272 BMD
02 mar. 2025	1 BMD = 36.6245 NIO	1 NIO = 0.0273 BMD
03 mar. 2025	1 BMD = 36.6748 NIO	1 NIO = 0.0273 BMD
04 mar. 2025	1 BMD = 36.7973 NIO	1 NIO = 0.0272 BMD
05 mar. 2025	1 BMD = 36.7474 NIO	1 NIO = 0.0272 BMD
06 mar. 2025	1 BMD = 36.8009 NIO	1 NIO = 0.0272 BMD
07 mar. 2025	1 BMD = 36.822 NIO	1 NIO = 0.0272 BMD
08 mar. 2025	1 BMD = 36.7915 NIO	1 NIO = 0.0272 BMD
09 mar. 2025	1 BMD = 36.8477 NIO	1 NIO = 0.0271 BMD
10 mar. 2025	1 BMD = 36.6244 NIO	1 NIO = 0.0273 BMD
11 mar. 2025	1 BMD = 36.7994 NIO	1 NIO = 0.0272 BMD
12 mar. 2025	1 BMD = 36.8285 NIO	1 NIO = 0.0272 BMD
13 mar. 2025	1 BMD = 36.7943 NIO	1 NIO = 0.0272 BMD
14 mar. 2025	1 BMD = 36.8135 NIO	1 NIO = 0.0272 BMD
15 mar. 2025	1 BMD = 36.7132 NIO	1 NIO = 0.0272 BMD
16 mar. 2025	1 BMD = 36.6251 NIO	1 NIO = 0.0273 BMD
17 mar. 2025	1 BMD = 36.8119 NIO	1 NIO = 0.0272 BMD
18 mar. 2025	1 BMD = 36.7773 NIO	1 NIO = 0.0272 BMD
19 mar. 2025	1 BMD = 36.7896 NIO	1 NIO = 0.0272 BMD
20 mar. 2025	1 BMD = 36.7998 NIO	1 NIO = 0.0272 BMD
21 mar. 2025	1 BMD = 36.795 NIO	1 NIO = 0.0272 BMD
22 mar. 2025	1 BMD = 36.7088 NIO	1 NIO = 0.0272 BMD
23 mar. 2025	1 BMD = 36.6304 NIO	1 NIO = 0.0273 BMD
24 mar. 2025	1 BMD = 36.6244 NIO	1 NIO = 0.0273 BMD
25 mar. 2025	1 BMD = 36.7982 NIO	1 NIO = 0.0272 BMD
26 mar. 2025	1 BMD = 36.825 NIO	1 NIO = 0.0272 BMD
27 mar. 2025	1 BMD = 36.7829 NIO	1 NIO = 0.0272 BMD
28 mar. 2025	1 BMD = 36.7966 NIO	1 NIO = 0.0272 BMD
29 mar. 2025	1 BMD = 36.7912 NIO	1 NIO = 0.0272 BMD
30 mar. 2025	1 BMD = 36.6241 NIO	1 NIO = 0.0273 BMD
31 mar. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD

Apr 2025

Data	BMD-NIO	NIO-BMD
01 apr. 2025	1 BMD = 36.6813 NIO	1 NIO = 0.0273 BMD
02 apr. 2025	1 BMD = 36.7837 NIO	1 NIO = 0.0272 BMD
03 apr. 2025	1 BMD = 36.7965 NIO	1 NIO = 0.0272 BMD
04 apr. 2025	1 BMD = 36.7138 NIO	1 NIO = 0.0272 BMD
05 apr. 2025	1 BMD = 37.0262 NIO	1 NIO = 0.027 BMD
06 apr. 2025	1 BMD = 37.0262 NIO	1 NIO = 0.027 BMD
07 apr. 2025	1 BMD = 36.8162 NIO	1 NIO = 0.0272 BMD
08 apr. 2025	1 BMD = 36.8383 NIO	1 NIO = 0.0271 BMD
09 apr. 2025	1 BMD = 36.77 NIO	1 NIO = 0.0272 BMD
10 apr. 2025	1 BMD = 36.76 NIO	1 NIO = 0.0272 BMD
11 apr. 2025	1 BMD = 36.8111 NIO	1 NIO = 0.0272 BMD
12 apr. 2025	1 BMD = 36.7237 NIO	1 NIO = 0.0272 BMD
13 apr. 2025	1 BMD = 36.6334 NIO	1 NIO = 0.0273 BMD
14 apr. 2025	1 BMD = 36.6245 NIO	1 NIO = 0.0273 BMD
15 apr. 2025	1 BMD = 36.8349 NIO	1 NIO = 0.0271 BMD
16 apr. 2025	1 BMD = 36.7982 NIO	1 NIO = 0.0272 BMD
17 apr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
18 apr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
19 apr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
20 apr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
21 apr. 2025	1 BMD = 36.7751 NIO	1 NIO = 0.0272 BMD
22 apr. 2025	1 BMD = 36.7999 NIO	1 NIO = 0.0272 BMD
23 apr. 2025	1 BMD = 36.7956 NIO	1 NIO = 0.0272 BMD
24 apr. 2025	1 BMD = 36.7767 NIO	1 NIO = 0.0272 BMD
25 apr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
26 apr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
27 apr. 2025	1 BMD = 36.7988 NIO	1 NIO = 0.0272 BMD
28 apr. 2025	1 BMD = 36.8097 NIO	1 NIO = 0.0272 BMD
29 apr. 2025	1 BMD = 36.787 NIO	1 NIO = 0.0272 BMD
30 apr. 2025	1 BMD = 36.7886 NIO	1 NIO = 0.0272 BMD

May 2025

Data	BMD-NIO	NIO-BMD
01 mai 2025	1 BMD = 36.9094 NIO	1 NIO = 0.0271 BMD
02 mai 2025	1 BMD = 36.8097 NIO	1 NIO = 0.0272 BMD
03 mai 2025	1 BMD = 36.8879 NIO	1 NIO = 0.0271 BMD
04 mai 2025	1 BMD = 36.8879 NIO	1 NIO = 0.0271 BMD
05 mai 2025	1 BMD = 36.7663 NIO	1 NIO = 0.0272 BMD
06 mai 2025	1 BMD = 36.7943 NIO	1 NIO = 0.0272 BMD
07 mai 2025	1 BMD = 36.8035 NIO	1 NIO = 0.0272 BMD
08 mai 2025	1 BMD = 36.7645 NIO	1 NIO = 0.0272 BMD
09 mai 2025	1 BMD = 36.7839 NIO	1 NIO = 0.0272 BMD
10 mai 2025	1 BMD = 36.475 NIO	1 NIO = 0.0274 BMD
11 mai 2025	1 BMD = 36.7675 NIO	1 NIO = 0.0272 BMD
12 mai 2025	1 BMD = 36.7268 NIO	1 NIO = 0.0272 BMD
13 mai 2025	1 BMD = 36.7793 NIO	1 NIO = 0.0272 BMD
14 mai 2025	1 BMD = 36.8455 NIO	1 NIO = 0.0271 BMD
15 mai 2025	1 BMD = 36.8287 NIO	1 NIO = 0.0272 BMD
16 mai 2025	1 BMD = 36.7789 NIO	1 NIO = 0.0272 BMD
17 mai 2025	1 BMD = 36.915 NIO	1 NIO = 0.0271 BMD
18 mai 2025	1 BMD = 36.915 NIO	1 NIO = 0.0271 BMD
19 mai 2025	1 BMD = 36.7999 NIO	1 NIO = 0.0272 BMD
20 mai 2025	1 BMD = 36.7842 NIO	1 NIO = 0.0272 BMD
21 mai 2025	1 BMD = 36.7945 NIO	1 NIO = 0.0272 BMD
22 mai 2025	1 BMD = 36.7537 NIO	1 NIO = 0.0272 BMD
23 mai 2025	1 BMD = 36.8156 NIO	1 NIO = 0.0272 BMD
24 mai 2025	1 BMD = 36.7419 NIO	1 NIO = 0.0272 BMD
25 mai 2025	1 BMD = 36.7419 NIO	1 NIO = 0.0272 BMD
26 mai 2025	1 BMD = 36.7995 NIO	1 NIO = 0.0272 BMD
27 mai 2025	1 BMD = 36.8002 NIO	1 NIO = 0.0272 BMD
28 mai 2025	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
29 mai 2025	1 BMD = 36.8112 NIO	1 NIO = 0.0272 BMD
30 mai 2025	1 BMD = 36.7826 NIO	1 NIO = 0.0272 BMD
31 mai 2025	1 BMD = 36.7827 NIO	1 NIO = 0.0272 BMD

Jun 2025

Data	BMD-NIO	NIO-BMD
01 iun. 2025	1 BMD = 36.7329 NIO	1 NIO = 0.0272 BMD
02 iun. 2025	1 BMD = 36.7756 NIO	1 NIO = 0.0272 BMD
03 iun. 2025	1 BMD = 36.8132 NIO	1 NIO = 0.0272 BMD
04 iun. 2025	1 BMD = 36.7867 NIO	1 NIO = 0.0272 BMD
05 iun. 2025	1 BMD = 36.8037 NIO	1 NIO = 0.0272 BMD
06 iun. 2025	1 BMD = 36.8052 NIO	1 NIO = 0.0272 BMD
07 iun. 2025	1 BMD = 36.8659 NIO	1 NIO = 0.0271 BMD
08 iun. 2025	1 BMD = 36.8659 NIO	1 NIO = 0.0271 BMD
09 iun. 2025	1 BMD = 36.7969 NIO	1 NIO = 0.0272 BMD
10 iun. 2025	1 BMD = 36.7812 NIO	1 NIO = 0.0272 BMD
11 iun. 2025	1 BMD = 36.8093 NIO	1 NIO = 0.0272 BMD
12 iun. 2025	1 BMD = 36.7903 NIO	1 NIO = 0.0272 BMD
13 iun. 2025	1 BMD = 36.8323 NIO	1 NIO = 0.0272 BMD
14 iun. 2025	1 BMD = 36.3037 NIO	1 NIO = 0.0275 BMD

Info schimb valutar BMD-NIO si NIO-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri