currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-NIO si NIO-BMD

Schimb Valutar 2025 - BMD-NIO si NIO-BMD

Schimb valutar BMD-NIO si NIO-BMD

Verificati aici ratele de schimb pentru BMD-NIO si NIO-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 36,79 NIO
1 NIO = 0,0272 BMD
BMD in NIONIO in BMD
37,0262 Data: 4.6 37,0262 Data: 4.5 36,7138 Data: 4.4 36,7965 Data: 4.3 36,7837 Data: 4.2 36,6813 Data: 4.1 36,7965 Data: 3.31 36,6241 Data: 3.30 36,7912 Data: 3.29 36,7966 Data: 3.28 36,7829 Data: 3.27 36,8250 Data: 3.26 36,7982 Data: 3.25 36,6244 Data: 3.24 36,6304 Data: 3.23 36,7088 Data: 3.22 36,7950 Data: 3.21 36,7998 Data: 3.20 36,7896 Data: 3.19 36,7773 Data: 3.18 36,8119 Data: 3.17 36,6251 Data: 3.16 36,7132 Data: 3.15 36,8135 Data: 3.14 36,7943 Data: 3.13 36,8285 Data: 3.12 36,7994 Data: 3.11 36,6244 Data: 3.10 36,8477 Data: 3.9 36,7915 Data: 3.8 36,8220 Data: 3.7 36,8009 Data: 3.6 36,7474 Data: 3.5 36,7973 Data: 3.4 36,6748 Data: 3.3 36,6245 Data: 3.2 36,7504 Data: 3.1 36,7974 Data: 2.28 36,7865 Data: 2.27 36,7706 Data: 2.26 36,7708 Data: 2.25 36,7870 Data: 2.24 36,8162 Data: 2.23 36,8162 Data: 2.22 36,8208 Data: 2.21 36,7992 Data: 2.20 36,7812 Data: 2.19 36,8254 Data: 2.18 36,7983 Data: 2.17 36,6910 Data: 2.16 36,6910 Data: 2.15 36,8133 Data: 2.14 36,7140 Data: 2.13 36,8053 Data: 2.12 36,7861 Data: 2.11 36,8310 Data: 2.10 36,9697 Data: 2.9 36,9697 Data: 2.8 36,8273 Data: 2.7 36,8075 Data: 2.6 36,8167 Data: 2.5 36,8004 Data: 2.4 36,7848 Data: 2.3 36,8444 Data: 2.2 36,7837 Data: 2.1 36,7837 Data: 1.31 36,7772 Data: 1.30 36,8263 Data: 1.29 36,8327 Data: 1.28 36,8035 Data: 1.27 36,7331 Data: 1.26 36,7331 Data: 1.25 36,8130 Data: 1.24 36,8165 Data: 1.23 36,5977 Data: 1.22 36,8000 Data: 1.21 36,8470 Data: 1.20 36,7959 Data: 1.19 36,7959 Data: 1.18 36,7994 Data: 1.17 36,8256 Data: 1.16 36,7965 Data: 1.15 36,8468 Data: 1.14 36,8136 Data: 1.13 36,9619 Data: 1.12 36,9619 Data: 1.11 36,7962 Data: 1.10 36,7983 Data: 1.9 36,8442 Data: 1.8 36,8143 Data: 1.7 36,8305 Data: 1.6 36,7347 Data: 1.5 36,7347 Data: 1.4 36,8030 Data: 1.3 36,8011 Data: 1.2 36,7776 Data: 1.1 37,0262 Data: 4.6 37,0262 Data: 4.5 36,7138 Data: 4.4 36,7965 Data: 4.3 36,7837 Data: 4.2 36,6813 Data: 4.1 36,7965 Data: 3.31 36,6241 Data: 3.30 36,7912 Data: 3.29 36,7966 Data: 3.28 36,7829 Data: 3.27 36,8250 Data: 3.26 36,7982 Data: 3.25 36,6244 Data: 3.24 36,6304 Data: 3.23 36,7088 Data: 3.22 36,7950 Data: 3.21 36,7998 Data: 3.20 36,7896 Data: 3.19 36,7773 Data: 3.18 36,8119 Data: 3.17 36,6251 Data: 3.16 36,7132 Data: 3.15 36,8135 Data: 3.14 36,7943 Data: 3.13 36,8285 Data: 3.12 36,7994 Data: 3.11 36,6244 Data: 3.10 36,8477 Data: 3.9 36,7915 Data: 3.8 36,8220 Data: 3.7 36,8009 Data: 3.6 36,7474 Data: 3.5 36,7973 Data: 3.4 36,6748 Data: 3.3 36,6245 Data: 3.2 36,7504 Data: 3.1 36,7974 Data: 2.28 36,7865 Data: 2.27 36,7706 Data: 2.26 36,7708 Data: 2.25 36,7870 Data: 2.24 36,8162 Data: 2.23 36,8162 Data: 2.22 36,8208 Data: 2.21 36,7992 Data: 2.20 36,7812 Data: 2.19 36,8254 Data: 2.18 36,7983 Data: 2.17 36,6910 Data: 2.16 36,6910 Data: 2.15 36,8133 Data: 2.14 36,7140 Data: 2.13 36,8053 Data: 2.12 36,7861 Data: 2.11 36,8310 Data: 2.10 36,9697 Data: 2.9 36,9697 Data: 2.8 36,8273 Data: 2.7 36,8075 Data: 2.6 36,8167 Data: 2.5 36,8004 Data: 2.4 36,7848 Data: 2.3 36,8444 Data: 2.2 36,7837 Data: 2.1 36,7837 Data: 1.31 36,7772 Data: 1.30 36,8263 Data: 1.29 36,8327 Data: 1.28 36,8035 Data: 1.27 36,7331 Data: 1.26 36,7331 Data: 1.25 36,8130 Data: 1.24 36,8165 Data: 1.23 36,5977 Data: 1.22 36,8000 Data: 1.21 36,8470 Data: 1.20 36,7959 Data: 1.19 36,7959 Data: 1.18 36,7994 Data: 1.17 36,8256 Data: 1.16 36,7965 Data: 1.15 36,8468 Data: 1.14 36,8136 Data: 1.13 36,9619 Data: 1.12 36,9619 Data: 1.11 36,7962 Data: 1.10 36,7983 Data: 1.9 36,8442 Data: 1.8 36,8143 Data: 1.7 36,8305 Data: 1.6 36,7347 Data: 1.5 36,7347 Data: 1.4 36,8030 Data: 1.3 36,8011 Data: 1.2 36,7776 Data: 1.1

Jan 2025

DataBMD-NIONIO-BMD
01 ian. 2025 1 BMD = 36.7776 NIO 1 NIO = 0.0272 BMD
02 ian. 2025 1 BMD = 36.8011 NIO 1 NIO = 0.0272 BMD
03 ian. 2025 1 BMD = 36.803 NIO 1 NIO = 0.0272 BMD
04 ian. 2025 1 BMD = 36.7347 NIO 1 NIO = 0.0272 BMD
05 ian. 2025 1 BMD = 36.7347 NIO 1 NIO = 0.0272 BMD
06 ian. 2025 1 BMD = 36.8305 NIO 1 NIO = 0.0272 BMD
07 ian. 2025 1 BMD = 36.8143 NIO 1 NIO = 0.0272 BMD
08 ian. 2025 1 BMD = 36.8442 NIO 1 NIO = 0.0271 BMD
09 ian. 2025 1 BMD = 36.7983 NIO 1 NIO = 0.0272 BMD
10 ian. 2025 1 BMD = 36.7962 NIO 1 NIO = 0.0272 BMD
11 ian. 2025 1 BMD = 36.9619 NIO 1 NIO = 0.0271 BMD
12 ian. 2025 1 BMD = 36.9619 NIO 1 NIO = 0.0271 BMD
13 ian. 2025 1 BMD = 36.8136 NIO 1 NIO = 0.0272 BMD
14 ian. 2025 1 BMD = 36.8468 NIO 1 NIO = 0.0271 BMD
15 ian. 2025 1 BMD = 36.7965 NIO 1 NIO = 0.0272 BMD
16 ian. 2025 1 BMD = 36.8256 NIO 1 NIO = 0.0272 BMD
17 ian. 2025 1 BMD = 36.7994 NIO 1 NIO = 0.0272 BMD
18 ian. 2025 1 BMD = 36.7959 NIO 1 NIO = 0.0272 BMD
19 ian. 2025 1 BMD = 36.7959 NIO 1 NIO = 0.0272 BMD
20 ian. 2025 1 BMD = 36.847 NIO 1 NIO = 0.0271 BMD
21 ian. 2025 1 BMD = 36.8 NIO 1 NIO = 0.0272 BMD
22 ian. 2025 1 BMD = 36.5977 NIO 1 NIO = 0.0273 BMD
23 ian. 2025 1 BMD = 36.8165 NIO 1 NIO = 0.0272 BMD
24 ian. 2025 1 BMD = 36.813 NIO 1 NIO = 0.0272 BMD
25 ian. 2025 1 BMD = 36.7331 NIO 1 NIO = 0.0272 BMD
26 ian. 2025 1 BMD = 36.7331 NIO 1 NIO = 0.0272 BMD
27 ian. 2025 1 BMD = 36.8035 NIO 1 NIO = 0.0272 BMD
28 ian. 2025 1 BMD = 36.8327 NIO 1 NIO = 0.0271 BMD
29 ian. 2025 1 BMD = 36.8263 NIO 1 NIO = 0.0272 BMD
30 ian. 2025 1 BMD = 36.7772 NIO 1 NIO = 0.0272 BMD
31 ian. 2025 1 BMD = 36.7837 NIO 1 NIO = 0.0272 BMD

Feb 2025

DataBMD-NIONIO-BMD
01 feb. 2025 1 BMD = 36.7837 NIO 1 NIO = 0.0272 BMD
02 feb. 2025 1 BMD = 36.8444 NIO 1 NIO = 0.0271 BMD
03 feb. 2025 1 BMD = 36.7848 NIO 1 NIO = 0.0272 BMD
04 feb. 2025 1 BMD = 36.8004 NIO 1 NIO = 0.0272 BMD
05 feb. 2025 1 BMD = 36.8167 NIO 1 NIO = 0.0272 BMD
06 feb. 2025 1 BMD = 36.8075 NIO 1 NIO = 0.0272 BMD
07 feb. 2025 1 BMD = 36.8273 NIO 1 NIO = 0.0272 BMD
08 feb. 2025 1 BMD = 36.9697 NIO 1 NIO = 0.027 BMD
09 feb. 2025 1 BMD = 36.9697 NIO 1 NIO = 0.027 BMD
10 feb. 2025 1 BMD = 36.831 NIO 1 NIO = 0.0272 BMD
11 feb. 2025 1 BMD = 36.7861 NIO 1 NIO = 0.0272 BMD
12 feb. 2025 1 BMD = 36.8053 NIO 1 NIO = 0.0272 BMD
13 feb. 2025 1 BMD = 36.714 NIO 1 NIO = 0.0272 BMD
14 feb. 2025 1 BMD = 36.8133 NIO 1 NIO = 0.0272 BMD
15 feb. 2025 1 BMD = 36.691 NIO 1 NIO = 0.0273 BMD
16 feb. 2025 1 BMD = 36.691 NIO 1 NIO = 0.0273 BMD
17 feb. 2025 1 BMD = 36.7983 NIO 1 NIO = 0.0272 BMD
18 feb. 2025 1 BMD = 36.8254 NIO 1 NIO = 0.0272 BMD
19 feb. 2025 1 BMD = 36.7812 NIO 1 NIO = 0.0272 BMD
20 feb. 2025 1 BMD = 36.7992 NIO 1 NIO = 0.0272 BMD
21 feb. 2025 1 BMD = 36.8208 NIO 1 NIO = 0.0272 BMD
22 feb. 2025 1 BMD = 36.8162 NIO 1 NIO = 0.0272 BMD
23 feb. 2025 1 BMD = 36.8162 NIO 1 NIO = 0.0272 BMD
24 feb. 2025 1 BMD = 36.787 NIO 1 NIO = 0.0272 BMD
25 feb. 2025 1 BMD = 36.7708 NIO 1 NIO = 0.0272 BMD
26 feb. 2025 1 BMD = 36.7706 NIO 1 NIO = 0.0272 BMD
27 feb. 2025 1 BMD = 36.7865 NIO 1 NIO = 0.0272 BMD
28 feb. 2025 1 BMD = 36.7974 NIO 1 NIO = 0.0272 BMD

Mar 2025

DataBMD-NIONIO-BMD
01 mar. 2025 1 BMD = 36.7504 NIO 1 NIO = 0.0272 BMD
02 mar. 2025 1 BMD = 36.6245 NIO 1 NIO = 0.0273 BMD
03 mar. 2025 1 BMD = 36.6748 NIO 1 NIO = 0.0273 BMD
04 mar. 2025 1 BMD = 36.7973 NIO 1 NIO = 0.0272 BMD
05 mar. 2025 1 BMD = 36.7474 NIO 1 NIO = 0.0272 BMD
06 mar. 2025 1 BMD = 36.8009 NIO 1 NIO = 0.0272 BMD
07 mar. 2025 1 BMD = 36.822 NIO 1 NIO = 0.0272 BMD
08 mar. 2025 1 BMD = 36.7915 NIO 1 NIO = 0.0272 BMD
09 mar. 2025 1 BMD = 36.8477 NIO 1 NIO = 0.0271 BMD
10 mar. 2025 1 BMD = 36.6244 NIO 1 NIO = 0.0273 BMD
11 mar. 2025 1 BMD = 36.7994 NIO 1 NIO = 0.0272 BMD
12 mar. 2025 1 BMD = 36.8285 NIO 1 NIO = 0.0272 BMD
13 mar. 2025 1 BMD = 36.7943 NIO 1 NIO = 0.0272 BMD
14 mar. 2025 1 BMD = 36.8135 NIO 1 NIO = 0.0272 BMD
15 mar. 2025 1 BMD = 36.7132 NIO 1 NIO = 0.0272 BMD
16 mar. 2025 1 BMD = 36.6251 NIO 1 NIO = 0.0273 BMD
17 mar. 2025 1 BMD = 36.8119 NIO 1 NIO = 0.0272 BMD
18 mar. 2025 1 BMD = 36.7773 NIO 1 NIO = 0.0272 BMD
19 mar. 2025 1 BMD = 36.7896 NIO 1 NIO = 0.0272 BMD
20 mar. 2025 1 BMD = 36.7998 NIO 1 NIO = 0.0272 BMD
21 mar. 2025 1 BMD = 36.795 NIO 1 NIO = 0.0272 BMD
22 mar. 2025 1 BMD = 36.7088 NIO 1 NIO = 0.0272 BMD
23 mar. 2025 1 BMD = 36.6304 NIO 1 NIO = 0.0273 BMD
24 mar. 2025 1 BMD = 36.6244 NIO 1 NIO = 0.0273 BMD
25 mar. 2025 1 BMD = 36.7982 NIO 1 NIO = 0.0272 BMD
26 mar. 2025 1 BMD = 36.825 NIO 1 NIO = 0.0272 BMD
27 mar. 2025 1 BMD = 36.7829 NIO 1 NIO = 0.0272 BMD
28 mar. 2025 1 BMD = 36.7966 NIO 1 NIO = 0.0272 BMD
29 mar. 2025 1 BMD = 36.7912 NIO 1 NIO = 0.0272 BMD
30 mar. 2025 1 BMD = 36.6241 NIO 1 NIO = 0.0273 BMD
31 mar. 2025 1 BMD = 36.7965 NIO 1 NIO = 0.0272 BMD

Apr 2025

DataBMD-NIONIO-BMD
01 apr. 2025 1 BMD = 36.6813 NIO 1 NIO = 0.0273 BMD
02 apr. 2025 1 BMD = 36.7837 NIO 1 NIO = 0.0272 BMD
03 apr. 2025 1 BMD = 36.7965 NIO 1 NIO = 0.0272 BMD
04 apr. 2025 1 BMD = 36.7138 NIO 1 NIO = 0.0272 BMD
05 apr. 2025 1 BMD = 37.0262 NIO 1 NIO = 0.027 BMD
06 apr. 2025 1 BMD = 37.0262 NIO 1 NIO = 0.027 BMD

Info schimb valutar BMD-NIO si NIO-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats