currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-NGN si NGN-BMD

Schimb Valutar 2025 - BMD-NGN si NGN-BMD

Schimb valutar BMD-NGN si NGN-BMD

Verificati aici ratele de schimb pentru BMD-NGN si NGN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 1527,8005 NGN
1 NGN = 0,0007 BMD
BMD in NGNNGN in BMD
1.576,1499 Data: 4.8 1.552,3295 Data: 4.7 1.532,8203 Data: 4.6 1.532,8203 Data: 4.5 1.534,8400 Data: 4.4 1.535,1496 Data: 4.3 1.536,5969 Data: 4.2 1.534,9040 Data: 4.1 1.533,9593 Data: 3.31 1.535,6636 Data: 3.30 1.538,4618 Data: 3.29 1.539,3902 Data: 3.28 1.538,5307 Data: 3.27 1.537,1101 Data: 3.26 1.525,5316 Data: 3.25 1.535,7953 Data: 3.24 1.535,8171 Data: 3.23 1.549,9997 Data: 3.22 1.540,2900 Data: 3.21 1.530,7270 Data: 3.20 1.541,1076 Data: 3.19 1.541,4415 Data: 3.18 1.541,5198 Data: 3.17 1.547,6124 Data: 3.16 1.553,7706 Data: 3.15 1.547,2736 Data: 3.14 1.557,4195 Data: 3.13 1.535,7504 Data: 3.12 1.525,2631 Data: 3.11 1.512,4131 Data: 3.10 1.514,9998 Data: 3.9 1.511,3377 Data: 3.8 1.512,8892 Data: 3.7 1.504,0302 Data: 3.6 1.500,3703 Data: 3.5 1.498,5173 Data: 3.4 1.498,9399 Data: 3.3 1.498,8754 Data: 3.2 1.502,5043 Data: 3.1 1.498,6217 Data: 2.28 1.497,7600 Data: 2.27 1.500,1783 Data: 2.26 1.500,1706 Data: 2.25 1.498,3095 Data: 2.24 1.502,2610 Data: 2.23 1.502,2610 Data: 2.22 1.502,8601 Data: 2.21 1.507,0989 Data: 2.20 1.507,4508 Data: 2.19 1.505,6110 Data: 2.18 1.510,0496 Data: 2.17 1.515,0004 Data: 2.16 1.515,0004 Data: 2.15 1.515,3201 Data: 2.14 1.507,9300 Data: 2.13 1.511,6196 Data: 2.12 1.499,8290 Data: 2.11 1.498,1192 Data: 2.10 1.498,7097 Data: 2.9 1.498,7097 Data: 2.8 1.505,5406 Data: 2.7 1.505,2042 Data: 2.6 1.497,7397 Data: 2.5 1.496,4395 Data: 2.4 1.494,6894 Data: 2.3 1.503,0008 Data: 2.2 1.503,0008 Data: 2.1 1.504,9994 Data: 1.31 1.531,2502 Data: 1.30 1.509,8104 Data: 1.29 1.525,6606 Data: 1.28 1.529,8300 Data: 1.27 1.557,9997 Data: 1.26 1.557,9997 Data: 1.25 1.535,0100 Data: 1.24 1.557,4395 Data: 1.23 1.550,3902 Data: 1.22 1.554,1098 Data: 1.21 1.559,5203 Data: 1.20 1.553,3508 Data: 1.19 1.553,3508 Data: 1.18 1.560,4093 Data: 1.17 1.555,4903 Data: 1.16 1.554,1791 Data: 1.15 1.550,2304 Data: 1.14 1.550,8026 Data: 1.13 1.551,4701 Data: 1.12 1.551,4701 Data: 1.11 1.551,4696 Data: 1.10 1.547,4806 Data: 1.9 1.542,1594 Data: 1.8 1.541,0005 Data: 1.7 1.543,7194 Data: 1.6 1.542,2034 Data: 1.5 1.542,2034 Data: 1.4 1.545,9495 Data: 1.3 1.546,0797 Data: 1.2 1.546,0005 Data: 1.1 1.576,1499 Data: 4.8 1.552,3295 Data: 4.7 1.532,8203 Data: 4.6 1.532,8203 Data: 4.5 1.534,8400 Data: 4.4 1.535,1496 Data: 4.3 1.536,5969 Data: 4.2 1.534,9040 Data: 4.1 1.533,9593 Data: 3.31 1.535,6636 Data: 3.30 1.538,4618 Data: 3.29 1.539,3902 Data: 3.28 1.538,5307 Data: 3.27 1.537,1101 Data: 3.26 1.525,5316 Data: 3.25 1.535,7953 Data: 3.24 1.535,8171 Data: 3.23 1.549,9997 Data: 3.22 1.540,2900 Data: 3.21 1.530,7270 Data: 3.20 1.541,1076 Data: 3.19 1.541,4415 Data: 3.18 1.541,5198 Data: 3.17 1.547,6124 Data: 3.16 1.553,7706 Data: 3.15 1.547,2736 Data: 3.14 1.557,4195 Data: 3.13 1.535,7504 Data: 3.12 1.525,2631 Data: 3.11 1.512,4131 Data: 3.10 1.514,9998 Data: 3.9 1.511,3377 Data: 3.8 1.512,8892 Data: 3.7 1.504,0302 Data: 3.6 1.500,3703 Data: 3.5 1.498,5173 Data: 3.4 1.498,9399 Data: 3.3 1.498,8754 Data: 3.2 1.502,5043 Data: 3.1 1.498,6217 Data: 2.28 1.497,7600 Data: 2.27 1.500,1783 Data: 2.26 1.500,1706 Data: 2.25 1.498,3095 Data: 2.24 1.502,2610 Data: 2.23 1.502,2610 Data: 2.22 1.502,8601 Data: 2.21 1.507,0989 Data: 2.20 1.507,4508 Data: 2.19 1.505,6110 Data: 2.18 1.510,0496 Data: 2.17 1.515,0004 Data: 2.16 1.515,0004 Data: 2.15 1.515,3201 Data: 2.14 1.507,9300 Data: 2.13 1.511,6196 Data: 2.12 1.499,8290 Data: 2.11 1.498,1192 Data: 2.10 1.498,7097 Data: 2.9 1.498,7097 Data: 2.8 1.505,5406 Data: 2.7 1.505,2042 Data: 2.6 1.497,7397 Data: 2.5 1.496,4395 Data: 2.4 1.494,6894 Data: 2.3 1.503,0008 Data: 2.2 1.503,0008 Data: 2.1 1.504,9994 Data: 1.31 1.531,2502 Data: 1.30 1.509,8104 Data: 1.29 1.525,6606 Data: 1.28 1.529,8300 Data: 1.27 1.557,9997 Data: 1.26 1.557,9997 Data: 1.25 1.535,0100 Data: 1.24 1.557,4395 Data: 1.23 1.550,3902 Data: 1.22 1.554,1098 Data: 1.21 1.559,5203 Data: 1.20 1.553,3508 Data: 1.19 1.553,3508 Data: 1.18 1.560,4093 Data: 1.17 1.555,4903 Data: 1.16 1.554,1791 Data: 1.15 1.550,2304 Data: 1.14 1.550,8026 Data: 1.13 1.551,4701 Data: 1.12 1.551,4701 Data: 1.11 1.551,4696 Data: 1.10 1.547,4806 Data: 1.9 1.542,1594 Data: 1.8 1.541,0005 Data: 1.7 1.543,7194 Data: 1.6 1.542,2034 Data: 1.5 1.542,2034 Data: 1.4 1.545,9495 Data: 1.3 1.546,0797 Data: 1.2 1.546,0005 Data: 1.1

Jan 2025

DataBMD-NGNNGN-BMD
01 ian. 2025 1 BMD = 1546.0005 NGN 1 NGN = 0.0006 BMD
02 ian. 2025 1 BMD = 1546.0797 NGN 1 NGN = 0.0006 BMD
03 ian. 2025 1 BMD = 1545.9495 NGN 1 NGN = 0.0006 BMD
04 ian. 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
05 ian. 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
06 ian. 2025 1 BMD = 1543.7194 NGN 1 NGN = 0.0006 BMD
07 ian. 2025 1 BMD = 1541.0005 NGN 1 NGN = 0.0006 BMD
08 ian. 2025 1 BMD = 1542.1594 NGN 1 NGN = 0.0006 BMD
09 ian. 2025 1 BMD = 1547.4806 NGN 1 NGN = 0.0006 BMD
10 ian. 2025 1 BMD = 1551.4696 NGN 1 NGN = 0.0006 BMD
11 ian. 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
12 ian. 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
13 ian. 2025 1 BMD = 1550.8026 NGN 1 NGN = 0.0006 BMD
14 ian. 2025 1 BMD = 1550.2304 NGN 1 NGN = 0.0006 BMD
15 ian. 2025 1 BMD = 1554.1791 NGN 1 NGN = 0.0006 BMD
16 ian. 2025 1 BMD = 1555.4903 NGN 1 NGN = 0.0006 BMD
17 ian. 2025 1 BMD = 1560.4093 NGN 1 NGN = 0.0006 BMD
18 ian. 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
19 ian. 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
20 ian. 2025 1 BMD = 1559.5203 NGN 1 NGN = 0.0006 BMD
21 ian. 2025 1 BMD = 1554.1098 NGN 1 NGN = 0.0006 BMD
22 ian. 2025 1 BMD = 1550.3902 NGN 1 NGN = 0.0006 BMD
23 ian. 2025 1 BMD = 1557.4395 NGN 1 NGN = 0.0006 BMD
24 ian. 2025 1 BMD = 1535.01 NGN 1 NGN = 0.0007 BMD
25 ian. 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
26 ian. 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
27 ian. 2025 1 BMD = 1529.83 NGN 1 NGN = 0.0007 BMD
28 ian. 2025 1 BMD = 1525.6606 NGN 1 NGN = 0.0007 BMD
29 ian. 2025 1 BMD = 1509.8104 NGN 1 NGN = 0.0007 BMD
30 ian. 2025 1 BMD = 1531.2502 NGN 1 NGN = 0.0007 BMD
31 ian. 2025 1 BMD = 1504.9994 NGN 1 NGN = 0.0007 BMD

Feb 2025

DataBMD-NGNNGN-BMD
01 feb. 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
02 feb. 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
03 feb. 2025 1 BMD = 1494.6894 NGN 1 NGN = 0.0007 BMD
04 feb. 2025 1 BMD = 1496.4395 NGN 1 NGN = 0.0007 BMD
05 feb. 2025 1 BMD = 1497.7397 NGN 1 NGN = 0.0007 BMD
06 feb. 2025 1 BMD = 1505.2042 NGN 1 NGN = 0.0007 BMD
07 feb. 2025 1 BMD = 1505.5406 NGN 1 NGN = 0.0007 BMD
08 feb. 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
09 feb. 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
10 feb. 2025 1 BMD = 1498.1192 NGN 1 NGN = 0.0007 BMD
11 feb. 2025 1 BMD = 1499.829 NGN 1 NGN = 0.0007 BMD
12 feb. 2025 1 BMD = 1511.6196 NGN 1 NGN = 0.0007 BMD
13 feb. 2025 1 BMD = 1507.93 NGN 1 NGN = 0.0007 BMD
14 feb. 2025 1 BMD = 1515.3201 NGN 1 NGN = 0.0007 BMD
15 feb. 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
16 feb. 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
17 feb. 2025 1 BMD = 1510.0496 NGN 1 NGN = 0.0007 BMD
18 feb. 2025 1 BMD = 1505.611 NGN 1 NGN = 0.0007 BMD
19 feb. 2025 1 BMD = 1507.4508 NGN 1 NGN = 0.0007 BMD
20 feb. 2025 1 BMD = 1507.0989 NGN 1 NGN = 0.0007 BMD
21 feb. 2025 1 BMD = 1502.8601 NGN 1 NGN = 0.0007 BMD
22 feb. 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
23 feb. 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
24 feb. 2025 1 BMD = 1498.3095 NGN 1 NGN = 0.0007 BMD
25 feb. 2025 1 BMD = 1500.1706 NGN 1 NGN = 0.0007 BMD
26 feb. 2025 1 BMD = 1500.1783 NGN 1 NGN = 0.0007 BMD
27 feb. 2025 1 BMD = 1497.76 NGN 1 NGN = 0.0007 BMD
28 feb. 2025 1 BMD = 1498.6217 NGN 1 NGN = 0.0007 BMD

Mar 2025

DataBMD-NGNNGN-BMD
01 mar. 2025 1 BMD = 1502.5043 NGN 1 NGN = 0.0007 BMD
02 mar. 2025 1 BMD = 1498.8754 NGN 1 NGN = 0.0007 BMD
03 mar. 2025 1 BMD = 1498.9399 NGN 1 NGN = 0.0007 BMD
04 mar. 2025 1 BMD = 1498.5173 NGN 1 NGN = 0.0007 BMD
05 mar. 2025 1 BMD = 1500.3703 NGN 1 NGN = 0.0007 BMD
06 mar. 2025 1 BMD = 1504.0302 NGN 1 NGN = 0.0007 BMD
07 mar. 2025 1 BMD = 1512.8892 NGN 1 NGN = 0.0007 BMD
08 mar. 2025 1 BMD = 1511.3377 NGN 1 NGN = 0.0007 BMD
09 mar. 2025 1 BMD = 1514.9998 NGN 1 NGN = 0.0007 BMD
10 mar. 2025 1 BMD = 1512.4131 NGN 1 NGN = 0.0007 BMD
11 mar. 2025 1 BMD = 1525.2631 NGN 1 NGN = 0.0007 BMD
12 mar. 2025 1 BMD = 1535.7504 NGN 1 NGN = 0.0007 BMD
13 mar. 2025 1 BMD = 1557.4195 NGN 1 NGN = 0.0006 BMD
14 mar. 2025 1 BMD = 1547.2736 NGN 1 NGN = 0.0006 BMD
15 mar. 2025 1 BMD = 1553.7706 NGN 1 NGN = 0.0006 BMD
16 mar. 2025 1 BMD = 1547.6124 NGN 1 NGN = 0.0006 BMD
17 mar. 2025 1 BMD = 1541.5198 NGN 1 NGN = 0.0006 BMD
18 mar. 2025 1 BMD = 1541.4415 NGN 1 NGN = 0.0006 BMD
19 mar. 2025 1 BMD = 1541.1076 NGN 1 NGN = 0.0006 BMD
20 mar. 2025 1 BMD = 1530.727 NGN 1 NGN = 0.0007 BMD
21 mar. 2025 1 BMD = 1540.29 NGN 1 NGN = 0.0006 BMD
22 mar. 2025 1 BMD = 1549.9997 NGN 1 NGN = 0.0006 BMD
23 mar. 2025 1 BMD = 1535.8171 NGN 1 NGN = 0.0007 BMD
24 mar. 2025 1 BMD = 1535.7953 NGN 1 NGN = 0.0007 BMD
25 mar. 2025 1 BMD = 1525.5316 NGN 1 NGN = 0.0007 BMD
26 mar. 2025 1 BMD = 1537.1101 NGN 1 NGN = 0.0007 BMD
27 mar. 2025 1 BMD = 1538.5307 NGN 1 NGN = 0.0006 BMD
28 mar. 2025 1 BMD = 1539.3902 NGN 1 NGN = 0.0006 BMD
29 mar. 2025 1 BMD = 1538.4618 NGN 1 NGN = 0.0006 BMD
30 mar. 2025 1 BMD = 1535.6636 NGN 1 NGN = 0.0007 BMD
31 mar. 2025 1 BMD = 1533.9593 NGN 1 NGN = 0.0007 BMD

Apr 2025

DataBMD-NGNNGN-BMD
01 apr. 2025 1 BMD = 1534.904 NGN 1 NGN = 0.0007 BMD
02 apr. 2025 1 BMD = 1536.5969 NGN 1 NGN = 0.0007 BMD
03 apr. 2025 1 BMD = 1535.1496 NGN 1 NGN = 0.0007 BMD
04 apr. 2025 1 BMD = 1534.84 NGN 1 NGN = 0.0007 BMD
05 apr. 2025 1 BMD = 1532.8203 NGN 1 NGN = 0.0007 BMD
06 apr. 2025 1 BMD = 1532.8203 NGN 1 NGN = 0.0007 BMD
07 apr. 2025 1 BMD = 1552.3295 NGN 1 NGN = 0.0006 BMD
08 apr. 2025 1 BMD = 1576.1499 NGN 1 NGN = 0.0006 BMD

Info schimb valutar BMD-NGN si NGN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats