> Schimb Valutar 2025 - BMD-NGN si NGN-BMD

Schimb Valutar 2025 - BMD-NGN si NGN-BMD

Schimb valutar BMD-NGN si NGN-BMD

Verificati aici ratele de schimb pentru BMD-NGN si NGN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 1553,8666 NGN

1 NGN = 0,0006 BMD

1An 2Ani 3Ani

BMD in NGNNGN in BMD

Jan 2025

Data	BMD-NGN	NGN-BMD
01 ian. 2025	1 BMD = 1546.0005 NGN	1 NGN = 0.0006 BMD
02 ian. 2025	1 BMD = 1546.0797 NGN	1 NGN = 0.0006 BMD
03 ian. 2025	1 BMD = 1545.9495 NGN	1 NGN = 0.0006 BMD
04 ian. 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
05 ian. 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
06 ian. 2025	1 BMD = 1543.7194 NGN	1 NGN = 0.0006 BMD
07 ian. 2025	1 BMD = 1541.0005 NGN	1 NGN = 0.0006 BMD
08 ian. 2025	1 BMD = 1542.1594 NGN	1 NGN = 0.0006 BMD
09 ian. 2025	1 BMD = 1547.4806 NGN	1 NGN = 0.0006 BMD
10 ian. 2025	1 BMD = 1551.4696 NGN	1 NGN = 0.0006 BMD
11 ian. 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
12 ian. 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
13 ian. 2025	1 BMD = 1550.8026 NGN	1 NGN = 0.0006 BMD
14 ian. 2025	1 BMD = 1550.2304 NGN	1 NGN = 0.0006 BMD
15 ian. 2025	1 BMD = 1554.1791 NGN	1 NGN = 0.0006 BMD
16 ian. 2025	1 BMD = 1555.4903 NGN	1 NGN = 0.0006 BMD
17 ian. 2025	1 BMD = 1560.4093 NGN	1 NGN = 0.0006 BMD
18 ian. 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
19 ian. 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
20 ian. 2025	1 BMD = 1559.5203 NGN	1 NGN = 0.0006 BMD
21 ian. 2025	1 BMD = 1554.1098 NGN	1 NGN = 0.0006 BMD
22 ian. 2025	1 BMD = 1550.3902 NGN	1 NGN = 0.0006 BMD
23 ian. 2025	1 BMD = 1557.4395 NGN	1 NGN = 0.0006 BMD
24 ian. 2025	1 BMD = 1535.01 NGN	1 NGN = 0.0007 BMD
25 ian. 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
26 ian. 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
27 ian. 2025	1 BMD = 1529.83 NGN	1 NGN = 0.0007 BMD
28 ian. 2025	1 BMD = 1525.6606 NGN	1 NGN = 0.0007 BMD
29 ian. 2025	1 BMD = 1509.8104 NGN	1 NGN = 0.0007 BMD
30 ian. 2025	1 BMD = 1531.2502 NGN	1 NGN = 0.0007 BMD
31 ian. 2025	1 BMD = 1504.9994 NGN	1 NGN = 0.0007 BMD

Feb 2025

Data	BMD-NGN	NGN-BMD
01 feb. 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
02 feb. 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
03 feb. 2025	1 BMD = 1494.6894 NGN	1 NGN = 0.0007 BMD
04 feb. 2025	1 BMD = 1496.4395 NGN	1 NGN = 0.0007 BMD
05 feb. 2025	1 BMD = 1497.7397 NGN	1 NGN = 0.0007 BMD
06 feb. 2025	1 BMD = 1505.2042 NGN	1 NGN = 0.0007 BMD
07 feb. 2025	1 BMD = 1505.5406 NGN	1 NGN = 0.0007 BMD
08 feb. 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
09 feb. 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
10 feb. 2025	1 BMD = 1498.1192 NGN	1 NGN = 0.0007 BMD
11 feb. 2025	1 BMD = 1499.829 NGN	1 NGN = 0.0007 BMD
12 feb. 2025	1 BMD = 1511.6196 NGN	1 NGN = 0.0007 BMD
13 feb. 2025	1 BMD = 1507.93 NGN	1 NGN = 0.0007 BMD
14 feb. 2025	1 BMD = 1515.3201 NGN	1 NGN = 0.0007 BMD
15 feb. 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
16 feb. 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
17 feb. 2025	1 BMD = 1510.0496 NGN	1 NGN = 0.0007 BMD
18 feb. 2025	1 BMD = 1505.611 NGN	1 NGN = 0.0007 BMD
19 feb. 2025	1 BMD = 1507.4508 NGN	1 NGN = 0.0007 BMD
20 feb. 2025	1 BMD = 1507.0989 NGN	1 NGN = 0.0007 BMD
21 feb. 2025	1 BMD = 1502.8601 NGN	1 NGN = 0.0007 BMD
22 feb. 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
23 feb. 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
24 feb. 2025	1 BMD = 1498.3095 NGN	1 NGN = 0.0007 BMD
25 feb. 2025	1 BMD = 1500.1706 NGN	1 NGN = 0.0007 BMD
26 feb. 2025	1 BMD = 1500.1783 NGN	1 NGN = 0.0007 BMD
27 feb. 2025	1 BMD = 1497.76 NGN	1 NGN = 0.0007 BMD
28 feb. 2025	1 BMD = 1498.6217 NGN	1 NGN = 0.0007 BMD

Mar 2025

Data	BMD-NGN	NGN-BMD
01 mar. 2025	1 BMD = 1502.5043 NGN	1 NGN = 0.0007 BMD
02 mar. 2025	1 BMD = 1498.8754 NGN	1 NGN = 0.0007 BMD
03 mar. 2025	1 BMD = 1498.9399 NGN	1 NGN = 0.0007 BMD
04 mar. 2025	1 BMD = 1498.5173 NGN	1 NGN = 0.0007 BMD
05 mar. 2025	1 BMD = 1500.3703 NGN	1 NGN = 0.0007 BMD
06 mar. 2025	1 BMD = 1504.0302 NGN	1 NGN = 0.0007 BMD
07 mar. 2025	1 BMD = 1512.8892 NGN	1 NGN = 0.0007 BMD
08 mar. 2025	1 BMD = 1511.3377 NGN	1 NGN = 0.0007 BMD
09 mar. 2025	1 BMD = 1514.9998 NGN	1 NGN = 0.0007 BMD
10 mar. 2025	1 BMD = 1512.4131 NGN	1 NGN = 0.0007 BMD
11 mar. 2025	1 BMD = 1525.2631 NGN	1 NGN = 0.0007 BMD
12 mar. 2025	1 BMD = 1535.7504 NGN	1 NGN = 0.0007 BMD
13 mar. 2025	1 BMD = 1557.4195 NGN	1 NGN = 0.0006 BMD
14 mar. 2025	1 BMD = 1547.2736 NGN	1 NGN = 0.0006 BMD
15 mar. 2025	1 BMD = 1553.7706 NGN	1 NGN = 0.0006 BMD
16 mar. 2025	1 BMD = 1547.6124 NGN	1 NGN = 0.0006 BMD
17 mar. 2025	1 BMD = 1541.5198 NGN	1 NGN = 0.0006 BMD
18 mar. 2025	1 BMD = 1541.4415 NGN	1 NGN = 0.0006 BMD
19 mar. 2025	1 BMD = 1541.1076 NGN	1 NGN = 0.0006 BMD
20 mar. 2025	1 BMD = 1530.727 NGN	1 NGN = 0.0007 BMD
21 mar. 2025	1 BMD = 1540.29 NGN	1 NGN = 0.0006 BMD
22 mar. 2025	1 BMD = 1549.9997 NGN	1 NGN = 0.0006 BMD
23 mar. 2025	1 BMD = 1535.8171 NGN	1 NGN = 0.0007 BMD
24 mar. 2025	1 BMD = 1535.7953 NGN	1 NGN = 0.0007 BMD
25 mar. 2025	1 BMD = 1525.5316 NGN	1 NGN = 0.0007 BMD
26 mar. 2025	1 BMD = 1537.1101 NGN	1 NGN = 0.0007 BMD
27 mar. 2025	1 BMD = 1538.5307 NGN	1 NGN = 0.0006 BMD
28 mar. 2025	1 BMD = 1539.3902 NGN	1 NGN = 0.0006 BMD
29 mar. 2025	1 BMD = 1538.4618 NGN	1 NGN = 0.0006 BMD
30 mar. 2025	1 BMD = 1535.6636 NGN	1 NGN = 0.0007 BMD
31 mar. 2025	1 BMD = 1533.9593 NGN	1 NGN = 0.0007 BMD

Apr 2025

Data	BMD-NGN	NGN-BMD
01 apr. 2025	1 BMD = 1534.904 NGN	1 NGN = 0.0007 BMD
02 apr. 2025	1 BMD = 1536.5969 NGN	1 NGN = 0.0007 BMD
03 apr. 2025	1 BMD = 1535.1496 NGN	1 NGN = 0.0007 BMD
04 apr. 2025	1 BMD = 1534.84 NGN	1 NGN = 0.0007 BMD
05 apr. 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
06 apr. 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
07 apr. 2025	1 BMD = 1552.3295 NGN	1 NGN = 0.0006 BMD
08 apr. 2025	1 BMD = 1576.1499 NGN	1 NGN = 0.0006 BMD
09 apr. 2025	1 BMD = 1568.87 NGN	1 NGN = 0.0006 BMD
10 apr. 2025	1 BMD = 1571.5148 NGN	1 NGN = 0.0006 BMD
11 apr. 2025	1 BMD = 1599.8278 NGN	1 NGN = 0.0006 BMD
12 apr. 2025	1 BMD = 1597.0705 NGN	1 NGN = 0.0006 BMD
13 apr. 2025	1 BMD = 1599.6493 NGN	1 NGN = 0.0006 BMD
14 apr. 2025	1 BMD = 1599.7477 NGN	1 NGN = 0.0006 BMD
15 apr. 2025	1 BMD = 1604.1039 NGN	1 NGN = 0.0006 BMD
16 apr. 2025	1 BMD = 1604.6657 NGN	1 NGN = 0.0006 BMD
17 apr. 2025	1 BMD = 1603.2503 NGN	1 NGN = 0.0006 BMD
18 apr. 2025	1 BMD = 1604.701 NGN	1 NGN = 0.0006 BMD
19 apr. 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
20 apr. 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
21 apr. 2025	1 BMD = 1604.6968 NGN	1 NGN = 0.0006 BMD
22 apr. 2025	1 BMD = 1603.9903 NGN	1 NGN = 0.0006 BMD
23 apr. 2025	1 BMD = 1609.1402 NGN	1 NGN = 0.0006 BMD
24 apr. 2025	1 BMD = 1611.4607 NGN	1 NGN = 0.0006 BMD
25 apr. 2025	1 BMD = 1611.81 NGN	1 NGN = 0.0006 BMD
26 apr. 2025	1 BMD = 1608.7197 NGN	1 NGN = 0.0006 BMD
27 apr. 2025	1 BMD = 1608.7201 NGN	1 NGN = 0.0006 BMD
28 apr. 2025	1 BMD = 1607.6895 NGN	1 NGN = 0.0006 BMD
29 apr. 2025	1 BMD = 1603.2696 NGN	1 NGN = 0.0006 BMD
30 apr. 2025	1 BMD = 1602.9098 NGN	1 NGN = 0.0006 BMD

May 2025

Data	BMD-NGN	NGN-BMD
01 mai 2025	1 BMD = 1606.2702 NGN	1 NGN = 0.0006 BMD
02 mai 2025	1 BMD = 1603.8306 NGN	1 NGN = 0.0006 BMD
03 mai 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
04 mai 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
05 mai 2025	1 BMD = 1604.3907 NGN	1 NGN = 0.0006 BMD
06 mai 2025	1 BMD = 1606.6399 NGN	1 NGN = 0.0006 BMD
07 mai 2025	1 BMD = 1607.5497 NGN	1 NGN = 0.0006 BMD
08 mai 2025	1 BMD = 1610.1703 NGN	1 NGN = 0.0006 BMD
09 mai 2025	1 BMD = 1610.2968 NGN	1 NGN = 0.0006 BMD
10 mai 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
11 mai 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
12 mai 2025	1 BMD = 1602.8511 NGN	1 NGN = 0.0006 BMD
13 mai 2025	1 BMD = 1601.74 NGN	1 NGN = 0.0006 BMD
14 mai 2025	1 BMD = 1603.6801 NGN	1 NGN = 0.0006 BMD
15 mai 2025	1 BMD = 1601.0012 NGN	1 NGN = 0.0006 BMD
16 mai 2025	1 BMD = 1601.6503 NGN	1 NGN = 0.0006 BMD
17 mai 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
18 mai 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
19 mai 2025	1 BMD = 1603.7394 NGN	1 NGN = 0.0006 BMD
20 mai 2025	1 BMD = 1600.0005 NGN	1 NGN = 0.0006 BMD
21 mai 2025	1 BMD = 1592.9996 NGN	1 NGN = 0.0006 BMD
22 mai 2025	1 BMD = 1590.2605 NGN	1 NGN = 0.0006 BMD
23 mai 2025	1 BMD = 1590.7102 NGN	1 NGN = 0.0006 BMD
24 mai 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
25 mai 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
26 mai 2025	1 BMD = 1582.7803 NGN	1 NGN = 0.0006 BMD
27 mai 2025	1 BMD = 1583.8295 NGN	1 NGN = 0.0006 BMD
28 mai 2025	1 BMD = 1587.0192 NGN	1 NGN = 0.0006 BMD
29 mai 2025	1 BMD = 1590.5993 NGN	1 NGN = 0.0006 BMD
30 mai 2025	1 BMD = 1588.7296 NGN	1 NGN = 0.0006 BMD
31 mai 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD

Jun 2025

Data	BMD-NGN	NGN-BMD
01 iun. 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD
02 iun. 2025	1 BMD = 1582.83 NGN	1 NGN = 0.0006 BMD
03 iun. 2025	1 BMD = 1583.1188 NGN	1 NGN = 0.0006 BMD
04 iun. 2025	1 BMD = 1580.7093 NGN	1 NGN = 0.0006 BMD
05 iun. 2025	1 BMD = 1568.5294 NGN	1 NGN = 0.0006 BMD
06 iun. 2025	1 BMD = 1560.1203 NGN	1 NGN = 0.0006 BMD
07 iun. 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
08 iun. 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
09 iun. 2025	1 BMD = 1560.0002 NGN	1 NGN = 0.0006 BMD
10 iun. 2025	1 BMD = 1546.8902 NGN	1 NGN = 0.0006 BMD
11 iun. 2025	1 BMD = 1543.861 NGN	1 NGN = 0.0006 BMD
12 iun. 2025	1 BMD = 1539.3602 NGN	1 NGN = 0.0006 BMD
13 iun. 2025	1 BMD = 1549.1099 NGN	1 NGN = 0.0006 BMD
14 iun. 2025	1 BMD = 1542.4398 NGN	1 NGN = 0.0006 BMD

Info schimb valutar BMD-NGN si NGN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri