currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-NAD si NAD-BMD

Schimb Valutar 2025 - BMD-NAD si NAD-BMD

Schimb valutar BMD-NAD si NAD-BMD

Verificati aici ratele de schimb pentru BMD-NAD si NAD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 18,5304 NAD
1 NAD = 0,054 BMD
BMD in NADNAD in BMD
19,0923 Data: 4.7 19,1874 Data: 4.6 19,1874 Data: 4.5 19,0255 Data: 4.4 18,7628 Data: 4.3 18,6798 Data: 4.2 18,3678 Data: 4.1 18,3422 Data: 3.31 18,3588 Data: 3.30 18,4078 Data: 3.29 18,1712 Data: 3.28 18,2096 Data: 3.27 18,2733 Data: 3.26 18,1831 Data: 3.25 18,2162 Data: 3.24 18,1856 Data: 3.23 18,1436 Data: 3.22 18,1419 Data: 3.21 18,1564 Data: 3.20 18,1093 Data: 3.19 18,0819 Data: 3.18 18,1391 Data: 3.17 18,1688 Data: 3.16 18,1517 Data: 3.15 18,3135 Data: 3.14 18,3914 Data: 3.13 18,4319 Data: 3.12 18,2934 Data: 3.11 18,2087 Data: 3.10 18,1476 Data: 3.9 18,2467 Data: 3.8 18,1349 Data: 3.7 18,3365 Data: 3.6 18,3933 Data: 3.5 18,5362 Data: 3.4 18,6898 Data: 3.3 18,6861 Data: 3.2 18,7104 Data: 3.1 18,4650 Data: 2.28 18,4369 Data: 2.27 18,4404 Data: 2.26 18,3502 Data: 2.25 18,3446 Data: 2.24 18,3487 Data: 2.23 18,3487 Data: 2.22 18,3510 Data: 2.21 18,5808 Data: 2.20 18,4925 Data: 2.19 18,4350 Data: 2.18 18,4339 Data: 2.17 18,3217 Data: 2.16 18,3217 Data: 2.15 18,3822 Data: 2.14 18,3953 Data: 2.13 18,4427 Data: 2.12 18,4657 Data: 2.11 18,4441 Data: 2.10 18,5168 Data: 2.9 18,5168 Data: 2.8 18,4456 Data: 2.7 18,5987 Data: 2.6 18,6270 Data: 2.5 18,7667 Data: 2.4 18,9018 Data: 2.3 18,6898 Data: 2.2 18,6590 Data: 2.1 18,6590 Data: 1.31 18,5088 Data: 1.30 18,6691 Data: 1.29 18,7075 Data: 1.28 18,6453 Data: 1.27 18,3325 Data: 1.26 18,3325 Data: 1.25 18,3718 Data: 1.24 18,5721 Data: 1.23 18,5436 Data: 1.22 18,6434 Data: 1.21 18,7478 Data: 1.20 18,7216 Data: 1.19 18,7216 Data: 1.18 18,7276 Data: 1.17 18,8856 Data: 1.16 18,8955 Data: 1.15 18,9924 Data: 1.14 19,1732 Data: 1.13 19,0894 Data: 1.12 19,0894 Data: 1.11 19,0052 Data: 1.10 18,8764 Data: 1.9 18,8912 Data: 1.8 18,5937 Data: 1.7 18,5497 Data: 1.6 18,7370 Data: 1.5 18,7370 Data: 1.4 18,7721 Data: 1.3 18,7199 Data: 1.2 18,7458 Data: 1.1 19,0923 Data: 4.7 19,1874 Data: 4.6 19,1874 Data: 4.5 19,0255 Data: 4.4 18,7628 Data: 4.3 18,6798 Data: 4.2 18,3678 Data: 4.1 18,3422 Data: 3.31 18,3588 Data: 3.30 18,4078 Data: 3.29 18,1712 Data: 3.28 18,2096 Data: 3.27 18,2733 Data: 3.26 18,1831 Data: 3.25 18,2162 Data: 3.24 18,1856 Data: 3.23 18,1436 Data: 3.22 18,1419 Data: 3.21 18,1564 Data: 3.20 18,1093 Data: 3.19 18,0819 Data: 3.18 18,1391 Data: 3.17 18,1688 Data: 3.16 18,1517 Data: 3.15 18,3135 Data: 3.14 18,3914 Data: 3.13 18,4319 Data: 3.12 18,2934 Data: 3.11 18,2087 Data: 3.10 18,1476 Data: 3.9 18,2467 Data: 3.8 18,1349 Data: 3.7 18,3365 Data: 3.6 18,3933 Data: 3.5 18,5362 Data: 3.4 18,6898 Data: 3.3 18,6861 Data: 3.2 18,7104 Data: 3.1 18,4650 Data: 2.28 18,4369 Data: 2.27 18,4404 Data: 2.26 18,3502 Data: 2.25 18,3446 Data: 2.24 18,3487 Data: 2.23 18,3487 Data: 2.22 18,3510 Data: 2.21 18,5808 Data: 2.20 18,4925 Data: 2.19 18,4350 Data: 2.18 18,4339 Data: 2.17 18,3217 Data: 2.16 18,3217 Data: 2.15 18,3822 Data: 2.14 18,3953 Data: 2.13 18,4427 Data: 2.12 18,4657 Data: 2.11 18,4441 Data: 2.10 18,5168 Data: 2.9 18,5168 Data: 2.8 18,4456 Data: 2.7 18,5987 Data: 2.6 18,6270 Data: 2.5 18,7667 Data: 2.4 18,9018 Data: 2.3 18,6898 Data: 2.2 18,6590 Data: 2.1 18,6590 Data: 1.31 18,5088 Data: 1.30 18,6691 Data: 1.29 18,7075 Data: 1.28 18,6453 Data: 1.27 18,3325 Data: 1.26 18,3325 Data: 1.25 18,3718 Data: 1.24 18,5721 Data: 1.23 18,5436 Data: 1.22 18,6434 Data: 1.21 18,7478 Data: 1.20 18,7216 Data: 1.19 18,7216 Data: 1.18 18,7276 Data: 1.17 18,8856 Data: 1.16 18,8955 Data: 1.15 18,9924 Data: 1.14 19,1732 Data: 1.13 19,0894 Data: 1.12 19,0894 Data: 1.11 19,0052 Data: 1.10 18,8764 Data: 1.9 18,8912 Data: 1.8 18,5937 Data: 1.7 18,5497 Data: 1.6 18,7370 Data: 1.5 18,7370 Data: 1.4 18,7721 Data: 1.3 18,7199 Data: 1.2 18,7458 Data: 1.1

Jan 2025

DataBMD-NADNAD-BMD
01 ian. 2025 1 BMD = 18.7458 NAD 1 NAD = 0.0533 BMD
02 ian. 2025 1 BMD = 18.7199 NAD 1 NAD = 0.0534 BMD
03 ian. 2025 1 BMD = 18.7721 NAD 1 NAD = 0.0533 BMD
04 ian. 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
05 ian. 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
06 ian. 2025 1 BMD = 18.5497 NAD 1 NAD = 0.0539 BMD
07 ian. 2025 1 BMD = 18.5937 NAD 1 NAD = 0.0538 BMD
08 ian. 2025 1 BMD = 18.8912 NAD 1 NAD = 0.0529 BMD
09 ian. 2025 1 BMD = 18.8764 NAD 1 NAD = 0.053 BMD
10 ian. 2025 1 BMD = 19.0052 NAD 1 NAD = 0.0526 BMD
11 ian. 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
12 ian. 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
13 ian. 2025 1 BMD = 19.1732 NAD 1 NAD = 0.0522 BMD
14 ian. 2025 1 BMD = 18.9924 NAD 1 NAD = 0.0527 BMD
15 ian. 2025 1 BMD = 18.8955 NAD 1 NAD = 0.0529 BMD
16 ian. 2025 1 BMD = 18.8856 NAD 1 NAD = 0.053 BMD
17 ian. 2025 1 BMD = 18.7276 NAD 1 NAD = 0.0534 BMD
18 ian. 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
19 ian. 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
20 ian. 2025 1 BMD = 18.7478 NAD 1 NAD = 0.0533 BMD
21 ian. 2025 1 BMD = 18.6434 NAD 1 NAD = 0.0536 BMD
22 ian. 2025 1 BMD = 18.5436 NAD 1 NAD = 0.0539 BMD
23 ian. 2025 1 BMD = 18.5721 NAD 1 NAD = 0.0538 BMD
24 ian. 2025 1 BMD = 18.3718 NAD 1 NAD = 0.0544 BMD
25 ian. 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
26 ian. 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
27 ian. 2025 1 BMD = 18.6453 NAD 1 NAD = 0.0536 BMD
28 ian. 2025 1 BMD = 18.7075 NAD 1 NAD = 0.0535 BMD
29 ian. 2025 1 BMD = 18.6691 NAD 1 NAD = 0.0536 BMD
30 ian. 2025 1 BMD = 18.5088 NAD 1 NAD = 0.054 BMD
31 ian. 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD

Feb 2025

DataBMD-NADNAD-BMD
01 feb. 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD
02 feb. 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
03 feb. 2025 1 BMD = 18.9018 NAD 1 NAD = 0.0529 BMD
04 feb. 2025 1 BMD = 18.7667 NAD 1 NAD = 0.0533 BMD
05 feb. 2025 1 BMD = 18.627 NAD 1 NAD = 0.0537 BMD
06 feb. 2025 1 BMD = 18.5987 NAD 1 NAD = 0.0538 BMD
07 feb. 2025 1 BMD = 18.4456 NAD 1 NAD = 0.0542 BMD
08 feb. 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
09 feb. 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
10 feb. 2025 1 BMD = 18.4441 NAD 1 NAD = 0.0542 BMD
11 feb. 2025 1 BMD = 18.4657 NAD 1 NAD = 0.0542 BMD
12 feb. 2025 1 BMD = 18.4427 NAD 1 NAD = 0.0542 BMD
13 feb. 2025 1 BMD = 18.3953 NAD 1 NAD = 0.0544 BMD
14 feb. 2025 1 BMD = 18.3822 NAD 1 NAD = 0.0544 BMD
15 feb. 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
16 feb. 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
17 feb. 2025 1 BMD = 18.4339 NAD 1 NAD = 0.0542 BMD
18 feb. 2025 1 BMD = 18.435 NAD 1 NAD = 0.0542 BMD
19 feb. 2025 1 BMD = 18.4925 NAD 1 NAD = 0.0541 BMD
20 feb. 2025 1 BMD = 18.5808 NAD 1 NAD = 0.0538 BMD
21 feb. 2025 1 BMD = 18.351 NAD 1 NAD = 0.0545 BMD
22 feb. 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
23 feb. 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
24 feb. 2025 1 BMD = 18.3446 NAD 1 NAD = 0.0545 BMD
25 feb. 2025 1 BMD = 18.3502 NAD 1 NAD = 0.0545 BMD
26 feb. 2025 1 BMD = 18.4404 NAD 1 NAD = 0.0542 BMD
27 feb. 2025 1 BMD = 18.4369 NAD 1 NAD = 0.0542 BMD
28 feb. 2025 1 BMD = 18.465 NAD 1 NAD = 0.0542 BMD

Mar 2025

DataBMD-NADNAD-BMD
01 mar. 2025 1 BMD = 18.7104 NAD 1 NAD = 0.0534 BMD
02 mar. 2025 1 BMD = 18.6861 NAD 1 NAD = 0.0535 BMD
03 mar. 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
04 mar. 2025 1 BMD = 18.5362 NAD 1 NAD = 0.0539 BMD
05 mar. 2025 1 BMD = 18.3933 NAD 1 NAD = 0.0544 BMD
06 mar. 2025 1 BMD = 18.3365 NAD 1 NAD = 0.0545 BMD
07 mar. 2025 1 BMD = 18.1349 NAD 1 NAD = 0.0551 BMD
08 mar. 2025 1 BMD = 18.2467 NAD 1 NAD = 0.0548 BMD
09 mar. 2025 1 BMD = 18.1476 NAD 1 NAD = 0.0551 BMD
10 mar. 2025 1 BMD = 18.2087 NAD 1 NAD = 0.0549 BMD
11 mar. 2025 1 BMD = 18.2934 NAD 1 NAD = 0.0547 BMD
12 mar. 2025 1 BMD = 18.4319 NAD 1 NAD = 0.0543 BMD
13 mar. 2025 1 BMD = 18.3914 NAD 1 NAD = 0.0544 BMD
14 mar. 2025 1 BMD = 18.3135 NAD 1 NAD = 0.0546 BMD
15 mar. 2025 1 BMD = 18.1517 NAD 1 NAD = 0.0551 BMD
16 mar. 2025 1 BMD = 18.1688 NAD 1 NAD = 0.055 BMD
17 mar. 2025 1 BMD = 18.1391 NAD 1 NAD = 0.0551 BMD
18 mar. 2025 1 BMD = 18.0819 NAD 1 NAD = 0.0553 BMD
19 mar. 2025 1 BMD = 18.1093 NAD 1 NAD = 0.0552 BMD
20 mar. 2025 1 BMD = 18.1564 NAD 1 NAD = 0.0551 BMD
21 mar. 2025 1 BMD = 18.1419 NAD 1 NAD = 0.0551 BMD
22 mar. 2025 1 BMD = 18.1436 NAD 1 NAD = 0.0551 BMD
23 mar. 2025 1 BMD = 18.1856 NAD 1 NAD = 0.055 BMD
24 mar. 2025 1 BMD = 18.2162 NAD 1 NAD = 0.0549 BMD
25 mar. 2025 1 BMD = 18.1831 NAD 1 NAD = 0.055 BMD
26 mar. 2025 1 BMD = 18.2733 NAD 1 NAD = 0.0547 BMD
27 mar. 2025 1 BMD = 18.2096 NAD 1 NAD = 0.0549 BMD
28 mar. 2025 1 BMD = 18.1712 NAD 1 NAD = 0.055 BMD
29 mar. 2025 1 BMD = 18.4078 NAD 1 NAD = 0.0543 BMD
30 mar. 2025 1 BMD = 18.3588 NAD 1 NAD = 0.0545 BMD
31 mar. 2025 1 BMD = 18.3422 NAD 1 NAD = 0.0545 BMD

Apr 2025

DataBMD-NADNAD-BMD
01 apr. 2025 1 BMD = 18.3678 NAD 1 NAD = 0.0544 BMD
02 apr. 2025 1 BMD = 18.6798 NAD 1 NAD = 0.0535 BMD
03 apr. 2025 1 BMD = 18.7628 NAD 1 NAD = 0.0533 BMD
04 apr. 2025 1 BMD = 19.0255 NAD 1 NAD = 0.0526 BMD
05 apr. 2025 1 BMD = 19.1874 NAD 1 NAD = 0.0521 BMD
06 apr. 2025 1 BMD = 19.1874 NAD 1 NAD = 0.0521 BMD
07 apr. 2025 1 BMD = 19.0923 NAD 1 NAD = 0.0524 BMD

Info schimb valutar BMD-NAD si NAD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats