> Schimb Valutar 2025 - BMD-NAD si NAD-BMD

Schimb Valutar 2025 - BMD-NAD si NAD-BMD

Schimb valutar BMD-NAD si NAD-BMD

Verificati aici ratele de schimb pentru BMD-NAD si NAD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 18,4577 NAD

1 NAD = 0,0542 BMD

1An 2Ani 3Ani

BMD in NADNAD in BMD

Jan 2025

Data	BMD-NAD	NAD-BMD
01 ian. 2025	1 BMD = 18.7458 NAD	1 NAD = 0.0533 BMD
02 ian. 2025	1 BMD = 18.7199 NAD	1 NAD = 0.0534 BMD
03 ian. 2025	1 BMD = 18.7721 NAD	1 NAD = 0.0533 BMD
04 ian. 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
05 ian. 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
06 ian. 2025	1 BMD = 18.5497 NAD	1 NAD = 0.0539 BMD
07 ian. 2025	1 BMD = 18.5937 NAD	1 NAD = 0.0538 BMD
08 ian. 2025	1 BMD = 18.8912 NAD	1 NAD = 0.0529 BMD
09 ian. 2025	1 BMD = 18.8764 NAD	1 NAD = 0.053 BMD
10 ian. 2025	1 BMD = 19.0052 NAD	1 NAD = 0.0526 BMD
11 ian. 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
12 ian. 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
13 ian. 2025	1 BMD = 19.1732 NAD	1 NAD = 0.0522 BMD
14 ian. 2025	1 BMD = 18.9924 NAD	1 NAD = 0.0527 BMD
15 ian. 2025	1 BMD = 18.8955 NAD	1 NAD = 0.0529 BMD
16 ian. 2025	1 BMD = 18.8856 NAD	1 NAD = 0.053 BMD
17 ian. 2025	1 BMD = 18.7276 NAD	1 NAD = 0.0534 BMD
18 ian. 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
19 ian. 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
20 ian. 2025	1 BMD = 18.7478 NAD	1 NAD = 0.0533 BMD
21 ian. 2025	1 BMD = 18.6434 NAD	1 NAD = 0.0536 BMD
22 ian. 2025	1 BMD = 18.5436 NAD	1 NAD = 0.0539 BMD
23 ian. 2025	1 BMD = 18.5721 NAD	1 NAD = 0.0538 BMD
24 ian. 2025	1 BMD = 18.3718 NAD	1 NAD = 0.0544 BMD
25 ian. 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
26 ian. 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
27 ian. 2025	1 BMD = 18.6453 NAD	1 NAD = 0.0536 BMD
28 ian. 2025	1 BMD = 18.7075 NAD	1 NAD = 0.0535 BMD
29 ian. 2025	1 BMD = 18.6691 NAD	1 NAD = 0.0536 BMD
30 ian. 2025	1 BMD = 18.5088 NAD	1 NAD = 0.054 BMD
31 ian. 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD

Feb 2025

Data	BMD-NAD	NAD-BMD
01 feb. 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD
02 feb. 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
03 feb. 2025	1 BMD = 18.9018 NAD	1 NAD = 0.0529 BMD
04 feb. 2025	1 BMD = 18.7667 NAD	1 NAD = 0.0533 BMD
05 feb. 2025	1 BMD = 18.627 NAD	1 NAD = 0.0537 BMD
06 feb. 2025	1 BMD = 18.5987 NAD	1 NAD = 0.0538 BMD
07 feb. 2025	1 BMD = 18.4456 NAD	1 NAD = 0.0542 BMD
08 feb. 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
09 feb. 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
10 feb. 2025	1 BMD = 18.4441 NAD	1 NAD = 0.0542 BMD
11 feb. 2025	1 BMD = 18.4657 NAD	1 NAD = 0.0542 BMD
12 feb. 2025	1 BMD = 18.4427 NAD	1 NAD = 0.0542 BMD
13 feb. 2025	1 BMD = 18.3953 NAD	1 NAD = 0.0544 BMD
14 feb. 2025	1 BMD = 18.3822 NAD	1 NAD = 0.0544 BMD
15 feb. 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
16 feb. 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
17 feb. 2025	1 BMD = 18.4339 NAD	1 NAD = 0.0542 BMD
18 feb. 2025	1 BMD = 18.435 NAD	1 NAD = 0.0542 BMD
19 feb. 2025	1 BMD = 18.4925 NAD	1 NAD = 0.0541 BMD
20 feb. 2025	1 BMD = 18.5808 NAD	1 NAD = 0.0538 BMD
21 feb. 2025	1 BMD = 18.351 NAD	1 NAD = 0.0545 BMD
22 feb. 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
23 feb. 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
24 feb. 2025	1 BMD = 18.3446 NAD	1 NAD = 0.0545 BMD
25 feb. 2025	1 BMD = 18.3502 NAD	1 NAD = 0.0545 BMD
26 feb. 2025	1 BMD = 18.4404 NAD	1 NAD = 0.0542 BMD
27 feb. 2025	1 BMD = 18.4369 NAD	1 NAD = 0.0542 BMD
28 feb. 2025	1 BMD = 18.465 NAD	1 NAD = 0.0542 BMD

Mar 2025

Data	BMD-NAD	NAD-BMD
01 mar. 2025	1 BMD = 18.7104 NAD	1 NAD = 0.0534 BMD
02 mar. 2025	1 BMD = 18.6861 NAD	1 NAD = 0.0535 BMD
03 mar. 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
04 mar. 2025	1 BMD = 18.5362 NAD	1 NAD = 0.0539 BMD
05 mar. 2025	1 BMD = 18.3933 NAD	1 NAD = 0.0544 BMD
06 mar. 2025	1 BMD = 18.3365 NAD	1 NAD = 0.0545 BMD
07 mar. 2025	1 BMD = 18.1349 NAD	1 NAD = 0.0551 BMD
08 mar. 2025	1 BMD = 18.2467 NAD	1 NAD = 0.0548 BMD
09 mar. 2025	1 BMD = 18.1476 NAD	1 NAD = 0.0551 BMD
10 mar. 2025	1 BMD = 18.2087 NAD	1 NAD = 0.0549 BMD
11 mar. 2025	1 BMD = 18.2934 NAD	1 NAD = 0.0547 BMD
12 mar. 2025	1 BMD = 18.4319 NAD	1 NAD = 0.0543 BMD
13 mar. 2025	1 BMD = 18.3914 NAD	1 NAD = 0.0544 BMD
14 mar. 2025	1 BMD = 18.3135 NAD	1 NAD = 0.0546 BMD
15 mar. 2025	1 BMD = 18.1517 NAD	1 NAD = 0.0551 BMD
16 mar. 2025	1 BMD = 18.1688 NAD	1 NAD = 0.055 BMD
17 mar. 2025	1 BMD = 18.1391 NAD	1 NAD = 0.0551 BMD
18 mar. 2025	1 BMD = 18.0819 NAD	1 NAD = 0.0553 BMD
19 mar. 2025	1 BMD = 18.1093 NAD	1 NAD = 0.0552 BMD
20 mar. 2025	1 BMD = 18.1564 NAD	1 NAD = 0.0551 BMD
21 mar. 2025	1 BMD = 18.1419 NAD	1 NAD = 0.0551 BMD
22 mar. 2025	1 BMD = 18.1436 NAD	1 NAD = 0.0551 BMD
23 mar. 2025	1 BMD = 18.1856 NAD	1 NAD = 0.055 BMD
24 mar. 2025	1 BMD = 18.2162 NAD	1 NAD = 0.0549 BMD
25 mar. 2025	1 BMD = 18.1831 NAD	1 NAD = 0.055 BMD
26 mar. 2025	1 BMD = 18.2733 NAD	1 NAD = 0.0547 BMD
27 mar. 2025	1 BMD = 18.2096 NAD	1 NAD = 0.0549 BMD
28 mar. 2025	1 BMD = 18.1712 NAD	1 NAD = 0.055 BMD
29 mar. 2025	1 BMD = 18.4078 NAD	1 NAD = 0.0543 BMD
30 mar. 2025	1 BMD = 18.3588 NAD	1 NAD = 0.0545 BMD
31 mar. 2025	1 BMD = 18.3422 NAD	1 NAD = 0.0545 BMD

Apr 2025

Data	BMD-NAD	NAD-BMD
01 apr. 2025	1 BMD = 18.3678 NAD	1 NAD = 0.0544 BMD
02 apr. 2025	1 BMD = 18.6798 NAD	1 NAD = 0.0535 BMD
03 apr. 2025	1 BMD = 18.7628 NAD	1 NAD = 0.0533 BMD
04 apr. 2025	1 BMD = 19.0255 NAD	1 NAD = 0.0526 BMD
05 apr. 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
06 apr. 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
07 apr. 2025	1 BMD = 19.3791 NAD	1 NAD = 0.0516 BMD
08 apr. 2025	1 BMD = 19.5773 NAD	1 NAD = 0.0511 BMD
09 apr. 2025	1 BMD = 19.7062 NAD	1 NAD = 0.0507 BMD
10 apr. 2025	1 BMD = 19.828 NAD	1 NAD = 0.0504 BMD
11 apr. 2025	1 BMD = 19.5307 NAD	1 NAD = 0.0512 BMD
12 apr. 2025	1 BMD = 19.2514 NAD	1 NAD = 0.0519 BMD
13 apr. 2025	1 BMD = 19.12 NAD	1 NAD = 0.0523 BMD
14 apr. 2025	1 BMD = 19.1591 NAD	1 NAD = 0.0522 BMD
15 apr. 2025	1 BMD = 18.9077 NAD	1 NAD = 0.0529 BMD
16 apr. 2025	1 BMD = 19.001 NAD	1 NAD = 0.0526 BMD
17 apr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
18 apr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
19 apr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
20 apr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
21 apr. 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
22 apr. 2025	1 BMD = 18.6398 NAD	1 NAD = 0.0536 BMD
23 apr. 2025	1 BMD = 18.5696 NAD	1 NAD = 0.0539 BMD
24 apr. 2025	1 BMD = 18.6482 NAD	1 NAD = 0.0536 BMD
25 apr. 2025	1 BMD = 18.871 NAD	1 NAD = 0.053 BMD
26 apr. 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
27 apr. 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
28 apr. 2025	1 BMD = 18.6757 NAD	1 NAD = 0.0535 BMD
29 apr. 2025	1 BMD = 18.5503 NAD	1 NAD = 0.0539 BMD
30 apr. 2025	1 BMD = 18.6159 NAD	1 NAD = 0.0537 BMD

May 2025

Data	BMD-NAD	NAD-BMD
01 mai 2025	1 BMD = 18.6738 NAD	1 NAD = 0.0536 BMD
02 mai 2025	1 BMD = 18.4127 NAD	1 NAD = 0.0543 BMD
03 mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
04 mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
05 mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
06 mai 2025	1 BMD = 18.253 NAD	1 NAD = 0.0548 BMD
07 mai 2025	1 BMD = 18.2904 NAD	1 NAD = 0.0547 BMD
08 mai 2025	1 BMD = 18.1772 NAD	1 NAD = 0.055 BMD
09 mai 2025	1 BMD = 18.1822 NAD	1 NAD = 0.055 BMD
10 mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
11 mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
12 mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
13 mai 2025	1 BMD = 18.3178 NAD	1 NAD = 0.0546 BMD
14 mai 2025	1 BMD = 18.2589 NAD	1 NAD = 0.0548 BMD
15 mai 2025	1 BMD = 18.1507 NAD	1 NAD = 0.0551 BMD
16 mai 2025	1 BMD = 18.044 NAD	1 NAD = 0.0554 BMD
17 mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
18 mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
19 mai 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD
20 mai 2025	1 BMD = 17.9928 NAD	1 NAD = 0.0556 BMD
21 mai 2025	1 BMD = 17.8619 NAD	1 NAD = 0.056 BMD
22 mai 2025	1 BMD = 18.0089 NAD	1 NAD = 0.0555 BMD
23 mai 2025	1 BMD = 17.9052 NAD	1 NAD = 0.0558 BMD
24 mai 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
25 mai 2025	1 BMD = 17.8697 NAD	1 NAD = 0.056 BMD
26 mai 2025	1 BMD = 17.8607 NAD	1 NAD = 0.056 BMD
27 mai 2025	1 BMD = 17.8963 NAD	1 NAD = 0.0559 BMD
28 mai 2025	1 BMD = 17.9088 NAD	1 NAD = 0.0558 BMD
29 mai 2025	1 BMD = 17.8606 NAD	1 NAD = 0.056 BMD
30 mai 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
31 mai 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD

Jun 2025

Data	BMD-NAD	NAD-BMD
01 iun. 2025	1 BMD = 17.8979 NAD	1 NAD = 0.0559 BMD
02 iun. 2025	1 BMD = 17.9256 NAD	1 NAD = 0.0558 BMD
03 iun. 2025	1 BMD = 17.9191 NAD	1 NAD = 0.0558 BMD
04 iun. 2025	1 BMD = 17.8326 NAD	1 NAD = 0.0561 BMD
05 iun. 2025	1 BMD = 17.7528 NAD	1 NAD = 0.0563 BMD
06 iun. 2025	1 BMD = 17.7561 NAD	1 NAD = 0.0563 BMD
07 iun. 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
08 iun. 2025	1 BMD = 17.7853 NAD	1 NAD = 0.0562 BMD
09 iun. 2025	1 BMD = 17.7208 NAD	1 NAD = 0.0564 BMD
10 iun. 2025	1 BMD = 17.7257 NAD	1 NAD = 0.0564 BMD
11 iun. 2025	1 BMD = 17.804 NAD	1 NAD = 0.0562 BMD
12 iun. 2025	1 BMD = 17.7956 NAD	1 NAD = 0.0562 BMD
13 iun. 2025	1 BMD = 18.0111 NAD	1 NAD = 0.0555 BMD
14 iun. 2025	1 BMD = 17.9175 NAD	1 NAD = 0.0558 BMD

Info schimb valutar BMD-NAD si NAD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri