currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-MZN si MZN-BMD

Schimb Valutar 2025 - BMD-MZN si MZN-BMD

Schimb valutar BMD-MZN si MZN-BMD

Verificati aici ratele de schimb pentru BMD-MZN si MZN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 63,8795 MZN
1 MZN = 0,0157 BMD

Jan 2025

DataBMD-MZNMZN-BMD
01 ian. 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 ian. 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 ian. 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 ian. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 ian. 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 ian. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 ian. 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 ian. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 ian. 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 ian. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 ian. 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 ian. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 ian. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 ian. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 ian. 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 ian. 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 ian. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 ian. 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 ian. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 ian. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 ian. 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 ian. 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 ian. 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 ian. 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 ian. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DataBMD-MZNMZN-BMD
01 feb. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 feb. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 feb. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 feb. 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 feb. 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 feb. 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 feb. 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 feb. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 feb. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 feb. 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 feb. 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 feb. 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 feb. 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 feb. 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 feb. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 feb. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 feb. 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 feb. 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 feb. 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 feb. 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 feb. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 feb. 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 feb. 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 feb. 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 feb. 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 feb. 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 feb. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 feb. 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DataBMD-MZNMZN-BMD
01 mar. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mar. 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mar. 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mar. 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mar. 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mar. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mar. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mar. 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mar. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mar. 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mar. 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mar. 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mar. 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mar. 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mar. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mar. 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mar. 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mar. 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mar. 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mar. 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mar. 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mar. 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar. 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mar. 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mar. 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mar. 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mar. 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mar. 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mar. 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mar. 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mar. 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DataBMD-MZNMZN-BMD
01 apr. 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 apr. 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 apr. 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 apr. 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 apr. 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Info schimb valutar BMD-MZN si MZN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats