currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BMD-MYR si MYR-BMD

Schimb Valutar 2026 - BMD-MYR si MYR-BMD

Schimb valutar BMD-MYR si MYR-BMD

Verificati aici ratele de schimb pentru BMD-MYR si MYR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BMD = 3,9662 MYR
1 MYR = 0,2521 BMD

Jan 2026

DataBMD-MYRMYR-BMD
01 ian. 2026 1 BMD = 4.058 MYR 1 MYR = 0.2464 BMD
02 ian. 2026 1 BMD = 4.054 MYR 1 MYR = 0.2467 BMD
03 ian. 2026 1 BMD = 4.054 MYR 1 MYR = 0.2467 BMD
04 ian. 2026 1 BMD = 4.054 MYR 1 MYR = 0.2467 BMD
05 ian. 2026 1 BMD = 4.0725 MYR 1 MYR = 0.2455 BMD
06 ian. 2026 1 BMD = 4.047 MYR 1 MYR = 0.2471 BMD
07 ian. 2026 1 BMD = 4.0579 MYR 1 MYR = 0.2464 BMD
08 ian. 2026 1 BMD = 4.0625 MYR 1 MYR = 0.2462 BMD
09 ian. 2026 1 BMD = 4.0735 MYR 1 MYR = 0.2455 BMD
10 ian. 2026 1 BMD = 4.0935 MYR 1 MYR = 0.2443 BMD
11 ian. 2026 1 BMD = 4.0935 MYR 1 MYR = 0.2443 BMD
12 ian. 2026 1 BMD = 4.0625 MYR 1 MYR = 0.2462 BMD
13 ian. 2026 1 BMD = 4.0575 MYR 1 MYR = 0.2465 BMD
14 ian. 2026 1 BMD = 4.048 MYR 1 MYR = 0.247 BMD
15 ian. 2026 1 BMD = 4.0545 MYR 1 MYR = 0.2466 BMD
16 ian. 2026 1 BMD = 4.0575 MYR 1 MYR = 0.2465 BMD
17 ian. 2026 1 BMD = 4.0575 MYR 1 MYR = 0.2465 BMD
18 ian. 2026 1 BMD = 4.0575 MYR 1 MYR = 0.2465 BMD
19 ian. 2026 1 BMD = 4.055 MYR 1 MYR = 0.2466 BMD
20 ian. 2026 1 BMD = 4.0545 MYR 1 MYR = 0.2466 BMD
21 ian. 2026 1 BMD = 4.047 MYR 1 MYR = 0.2471 BMD
22 ian. 2026 1 BMD = 4.04 MYR 1 MYR = 0.2475 BMD
23 ian. 2026 1 BMD = 4.0055 MYR 1 MYR = 0.2497 BMD
24 ian. 2026 1 BMD = 4.0055 MYR 1 MYR = 0.2497 BMD
25 ian. 2026 1 BMD = 4.0055 MYR 1 MYR = 0.2497 BMD
26 ian. 2026 1 BMD = 3.9655 MYR 1 MYR = 0.2522 BMD
27 ian. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
28 ian. 2026 1 BMD = 3.919 MYR 1 MYR = 0.2552 BMD
29 ian. 2026 1 BMD = 3.9275 MYR 1 MYR = 0.2546 BMD
30 ian. 2026 1 BMD = 3.942 MYR 1 MYR = 0.2537 BMD
31 ian. 2026 1 BMD = 3.942 MYR 1 MYR = 0.2537 BMD

Feb 2026

DataBMD-MYRMYR-BMD
01 feb. 2026 1 BMD = 3.942 MYR 1 MYR = 0.2537 BMD
02 feb. 2026 1 BMD = 3.942 MYR 1 MYR = 0.2537 BMD
03 feb. 2026 1 BMD = 3.9325 MYR 1 MYR = 0.2543 BMD
04 feb. 2026 1 BMD = 3.932 MYR 1 MYR = 0.2543 BMD
05 feb. 2026 1 BMD = 3.947 MYR 1 MYR = 0.2534 BMD
06 feb. 2026 1 BMD = 3.9475 MYR 1 MYR = 0.2533 BMD
07 feb. 2026 1 BMD = 3.9475 MYR 1 MYR = 0.2533 BMD
08 feb. 2026 1 BMD = 3.9475 MYR 1 MYR = 0.2533 BMD
09 feb. 2026 1 BMD = 3.9345 MYR 1 MYR = 0.2542 BMD
10 feb. 2026 1 BMD = 3.9235 MYR 1 MYR = 0.2549 BMD
11 feb. 2026 1 BMD = 3.915 MYR 1 MYR = 0.2554 BMD
12 feb. 2026 1 BMD = 3.9025 MYR 1 MYR = 0.2562 BMD
13 feb. 2026 1 BMD = 3.9075 MYR 1 MYR = 0.2559 BMD
14 feb. 2026 1 BMD = 3.9075 MYR 1 MYR = 0.2559 BMD
15 feb. 2026 1 BMD = 3.9075 MYR 1 MYR = 0.2559 BMD
16 feb. 2026 1 BMD = 3.902 MYR 1 MYR = 0.2563 BMD
17 feb. 2026 1 BMD = 3.8917 MYR 1 MYR = 0.257 BMD
18 feb. 2026 1 BMD = 3.8968 MYR 1 MYR = 0.2566 BMD
19 feb. 2026 1 BMD = 3.9085 MYR 1 MYR = 0.2559 BMD
20 feb. 2026 1 BMD = 3.903 MYR 1 MYR = 0.2562 BMD
21 feb. 2026 1 BMD = 3.903 MYR 1 MYR = 0.2562 BMD
22 feb. 2026 1 BMD = 3.903 MYR 1 MYR = 0.2562 BMD
23 feb. 2026 1 BMD = 3.891 MYR 1 MYR = 0.257 BMD
24 feb. 2026 1 BMD = 3.894 MYR 1 MYR = 0.2568 BMD
25 feb. 2026 1 BMD = 3.891 MYR 1 MYR = 0.257 BMD
26 feb. 2026 1 BMD = 3.886 MYR 1 MYR = 0.2573 BMD
27 feb. 2026 1 BMD = 3.891 MYR 1 MYR = 0.257 BMD
28 feb. 2026 1 BMD = 3.8913 MYR 1 MYR = 0.257 BMD

Mar 2026

DataBMD-MYRMYR-BMD
01 mar. 2026 1 BMD = 3.8913 MYR 1 MYR = 0.257 BMD
02 mar. 2026 1 BMD = 3.927 MYR 1 MYR = 0.2546 BMD
03 mar. 2026 1 BMD = 3.946 MYR 1 MYR = 0.2534 BMD
04 mar. 2026 1 BMD = 3.9415 MYR 1 MYR = 0.2537 BMD
05 mar. 2026 1 BMD = 3.943 MYR 1 MYR = 0.2536 BMD
06 mar. 2026 1 BMD = 3.946 MYR 1 MYR = 0.2534 BMD
07 mar. 2026 1 BMD = 3.946 MYR 1 MYR = 0.2534 BMD
08 mar. 2026 1 BMD = 3.946 MYR 1 MYR = 0.2534 BMD
09 mar. 2026 1 BMD = 3.9629 MYR 1 MYR = 0.2523 BMD
10 mar. 2026 1 BMD = 3.925 MYR 1 MYR = 0.2548 BMD
11 mar. 2026 1 BMD = 3.9165 MYR 1 MYR = 0.2553 BMD
12 mar. 2026 1 BMD = 3.927 MYR 1 MYR = 0.2546 BMD
13 mar. 2026 1 BMD = 3.9385 MYR 1 MYR = 0.2539 BMD
14 mar. 2026 1 BMD = 3.9385 MYR 1 MYR = 0.2539 BMD
15 mar. 2026 1 BMD = 3.9385 MYR 1 MYR = 0.2539 BMD
16 mar. 2026 1 BMD = 3.9305 MYR 1 MYR = 0.2544 BMD
17 mar. 2026 1 BMD = 3.918 MYR 1 MYR = 0.2552 BMD
18 mar. 2026 1 BMD = 3.9165 MYR 1 MYR = 0.2553 BMD
19 mar. 2026 1 BMD = 3.9395 MYR 1 MYR = 0.2538 BMD
20 mar. 2026 1 BMD = 3.939 MYR 1 MYR = 0.2539 BMD
21 mar. 2026 1 BMD = 3.939 MYR 1 MYR = 0.2539 BMD
22 mar. 2026 1 BMD = 3.939 MYR 1 MYR = 0.2539 BMD
23 mar. 2026 1 BMD = 3.9395 MYR 1 MYR = 0.2538 BMD
24 mar. 2026 1 BMD = 3.9565 MYR 1 MYR = 0.2527 BMD
25 mar. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
26 mar. 2026 1 BMD = 3.994 MYR 1 MYR = 0.2504 BMD
27 mar. 2026 1 BMD = 4.013 MYR 1 MYR = 0.2492 BMD
28 mar. 2026 1 BMD = 3.924 MYR 1 MYR = 0.2548 BMD
29 mar. 2026 1 BMD = 3.924 MYR 1 MYR = 0.2548 BMD
30 mar. 2026 1 BMD = 4.028 MYR 1 MYR = 0.2483 BMD
31 mar. 2026 1 BMD = 4.049 MYR 1 MYR = 0.247 BMD

Apr 2026

DataBMD-MYRMYR-BMD
01 apr. 2026 1 BMD = 4.027 MYR 1 MYR = 0.2483 BMD
02 apr. 2026 1 BMD = 4.039 MYR 1 MYR = 0.2476 BMD
03 apr. 2026 1 BMD = 4.031 MYR 1 MYR = 0.2481 BMD
04 apr. 2026 1 BMD = 4.031 MYR 1 MYR = 0.2481 BMD
05 apr. 2026 1 BMD = 4.031 MYR 1 MYR = 0.2481 BMD
06 apr. 2026 1 BMD = 4.0275 MYR 1 MYR = 0.2483 BMD
07 apr. 2026 1 BMD = 4.031 MYR 1 MYR = 0.2481 BMD
08 apr. 2026 1 BMD = 3.976 MYR 1 MYR = 0.2515 BMD
09 apr. 2026 1 BMD = 3.983 MYR 1 MYR = 0.2511 BMD
10 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
11 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
12 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
13 apr. 2026 1 BMD = 3.975 MYR 1 MYR = 0.2516 BMD
14 apr. 2026 1 BMD = 3.951 MYR 1 MYR = 0.2531 BMD
15 apr. 2026 1 BMD = 3.955 MYR 1 MYR = 0.2528 BMD
16 apr. 2026 1 BMD = 3.954 MYR 1 MYR = 0.2529 BMD
17 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
18 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
19 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
20 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
21 apr. 2026 1 BMD = 3.951 MYR 1 MYR = 0.2531 BMD
22 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
23 apr. 2026 1 BMD = 3.966 MYR 1 MYR = 0.2521 BMD
24 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
25 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
26 apr. 2026 1 BMD = 3.965 MYR 1 MYR = 0.2522 BMD
27 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
28 apr. 2026 1 BMD = 3.952 MYR 1 MYR = 0.253 BMD
29 apr. 2026 1 BMD = 3.9525 MYR 1 MYR = 0.253 BMD
30 apr. 2026 1 BMD = 3.97 MYR 1 MYR = 0.2519 BMD

May 2026

DataBMD-MYRMYR-BMD
01 mai 2026 1 BMD = 3.9701 MYR 1 MYR = 0.2519 BMD
02 mai 2026 1 BMD = 3.9704 MYR 1 MYR = 0.2519 BMD
03 mai 2026 1 BMD = 3.9704 MYR 1 MYR = 0.2519 BMD
04 mai 2026 1 BMD = 3.953 MYR 1 MYR = 0.253 BMD
05 mai 2026 1 BMD = 3.9625 MYR 1 MYR = 0.2524 BMD
06 mai 2026 1 BMD = 3.925 MYR 1 MYR = 0.2548 BMD
07 mai 2026 1 BMD = 3.9102 MYR 1 MYR = 0.2557 BMD
08 mai 2026 1 BMD = 3.921 MYR 1 MYR = 0.255 BMD
09 mai 2026 1 BMD = 3.921 MYR 1 MYR = 0.255 BMD
10 mai 2026 1 BMD = 3.921 MYR 1 MYR = 0.255 BMD
11 mai 2026 1 BMD = 3.9225 MYR 1 MYR = 0.2549 BMD

Info schimb valutar BMD-MYR si MYR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats