> Schimb Valutar 2025 - BMD-MYR si MYR-BMD

Schimb Valutar 2025 - BMD-MYR si MYR-BMD

Schimb valutar BMD-MYR si MYR-BMD

Verificati aici ratele de schimb pentru BMD-MYR si MYR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 4,3908 MYR

1 MYR = 0,2277 BMD

1An 2Ani 3Ani

BMD in MYRMYR in BMD

Jan 2025

Data	BMD-MYR	MYR-BMD
01 ian. 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 ian. 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 ian. 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 ian. 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 ian. 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 ian. 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 ian. 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 ian. 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 ian. 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 ian. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 ian. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 ian. 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 ian. 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 ian. 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 ian. 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 ian. 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 ian. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 ian. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 ian. 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 ian. 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 ian. 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 ian. 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 ian. 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 ian. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 ian. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 ian. 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 ian. 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 ian. 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 ian. 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 ian. 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 ian. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Data	BMD-MYR	MYR-BMD
01 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 feb. 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 feb. 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 feb. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 feb. 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 feb. 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 feb. 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 feb. 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 feb. 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 feb. 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 feb. 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 feb. 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 feb. 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 feb. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 feb. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 feb. 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 feb. 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 feb. 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 feb. 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 feb. 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 feb. 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 feb. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 feb. 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 feb. 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 feb. 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Data	BMD-MYR	MYR-BMD
01 mar. 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar. 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar. 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar. 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar. 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar. 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar. 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar. 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar. 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar. 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar. 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar. 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar. 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar. 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar. 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar. 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar. 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar. 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar. 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar. 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar. 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar. 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar. 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar. 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar. 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar. 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar. 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar. 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar. 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar. 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Data	BMD-MYR	MYR-BMD
01 apr. 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 apr. 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 apr. 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 apr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 apr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 apr. 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 apr. 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 apr. 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 apr. 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 apr. 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 apr. 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 apr. 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 apr. 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 apr. 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 apr. 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 apr. 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 apr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 apr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 apr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 apr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 apr. 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 apr. 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 apr. 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 apr. 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 apr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 apr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 apr. 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 apr. 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 apr. 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 apr. 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Data	BMD-MYR	MYR-BMD
01 mai 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 mai 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 mai 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 mai 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 mai 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 mai 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 mai 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 mai 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 mai 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 mai 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 mai 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 mai 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 mai 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 mai 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 mai 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Data	BMD-MYR	MYR-BMD
01 iun. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 iun. 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 iun. 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
04 iun. 2025	1 BMD = 4.247 MYR	1 MYR = 0.2355 BMD
05 iun. 2025	1 BMD = 4.2298 MYR	1 MYR = 0.2364 BMD
06 iun. 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
07 iun. 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
08 iun. 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
09 iun. 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
10 iun. 2025	1 BMD = 4.2355 MYR	1 MYR = 0.2361 BMD
11 iun. 2025	1 BMD = 4.2375 MYR	1 MYR = 0.236 BMD
12 iun. 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
13 iun. 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
14 iun. 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD

Info schimb valutar BMD-MYR si MYR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri