> Schimb Valutar 2025 - BMD-MXN si MXN-BMD

Schimb Valutar 2025 - BMD-MXN si MXN-BMD

Schimb valutar BMD-MXN si MXN-BMD

Verificati aici ratele de schimb pentru BMD-MXN si MXN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 20,4361 MXN

1 MXN = 0,0489 BMD

1An 2Ani 3Ani

BMD in MXNMXN in BMD

Jan 2025

Data	BMD-MXN	MXN-BMD
01 ian. 2025	1 BMD = 20.8784 MXN	1 MXN = 0.0479 BMD
02 ian. 2025	1 BMD = 20.7407 MXN	1 MXN = 0.0482 BMD
03 ian. 2025	1 BMD = 20.635 MXN	1 MXN = 0.0485 BMD
04 ian. 2025	1 BMD = 20.6314 MXN	1 MXN = 0.0485 BMD
05 ian. 2025	1 BMD = 20.6317 MXN	1 MXN = 0.0485 BMD
06 ian. 2025	1 BMD = 20.3221 MXN	1 MXN = 0.0492 BMD
07 ian. 2025	1 BMD = 20.3364 MXN	1 MXN = 0.0492 BMD
08 ian. 2025	1 BMD = 20.4502 MXN	1 MXN = 0.0489 BMD
09 ian. 2025	1 BMD = 20.4449 MXN	1 MXN = 0.0489 BMD
10 ian. 2025	1 BMD = 20.5152 MXN	1 MXN = 0.0487 BMD
11 ian. 2025	1 BMD = 20.7185 MXN	1 MXN = 0.0483 BMD
12 ian. 2025	1 BMD = 20.7163 MXN	1 MXN = 0.0483 BMD
13 ian. 2025	1 BMD = 20.785 MXN	1 MXN = 0.0481 BMD
14 ian. 2025	1 BMD = 20.6408 MXN	1 MXN = 0.0484 BMD
15 ian. 2025	1 BMD = 20.4843 MXN	1 MXN = 0.0488 BMD
16 ian. 2025	1 BMD = 20.5836 MXN	1 MXN = 0.0486 BMD
17 ian. 2025	1 BMD = 20.7921 MXN	1 MXN = 0.0481 BMD
18 ian. 2025	1 BMD = 20.782 MXN	1 MXN = 0.0481 BMD
19 ian. 2025	1 BMD = 20.791 MXN	1 MXN = 0.0481 BMD
20 ian. 2025	1 BMD = 20.781 MXN	1 MXN = 0.0481 BMD
21 ian. 2025	1 BMD = 20.7114 MXN	1 MXN = 0.0483 BMD
22 ian. 2025	1 BMD = 20.5742 MXN	1 MXN = 0.0486 BMD
23 ian. 2025	1 BMD = 20.4619 MXN	1 MXN = 0.0489 BMD
24 ian. 2025	1 BMD = 20.2631 MXN	1 MXN = 0.0494 BMD
25 ian. 2025	1 BMD = 20.2749 MXN	1 MXN = 0.0493 BMD
26 ian. 2025	1 BMD = 20.2706 MXN	1 MXN = 0.0493 BMD
27 ian. 2025	1 BMD = 20.4867 MXN	1 MXN = 0.0488 BMD
28 ian. 2025	1 BMD = 20.6757 MXN	1 MXN = 0.0484 BMD
29 ian. 2025	1 BMD = 20.5139 MXN	1 MXN = 0.0487 BMD
30 ian. 2025	1 BMD = 20.5131 MXN	1 MXN = 0.0487 BMD
31 ian. 2025	1 BMD = 20.7111 MXN	1 MXN = 0.0483 BMD

Feb 2025

Data	BMD-MXN	MXN-BMD
01 feb. 2025	1 BMD = 20.683 MXN	1 MXN = 0.0483 BMD
02 feb. 2025	1 BMD = 20.6788 MXN	1 MXN = 0.0484 BMD
03 feb. 2025	1 BMD = 20.9536 MXN	1 MXN = 0.0477 BMD
04 feb. 2025	1 BMD = 20.4596 MXN	1 MXN = 0.0489 BMD
05 feb. 2025	1 BMD = 20.586 MXN	1 MXN = 0.0486 BMD
06 feb. 2025	1 BMD = 20.6099 MXN	1 MXN = 0.0485 BMD
07 feb. 2025	1 BMD = 20.5242 MXN	1 MXN = 0.0487 BMD
08 feb. 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
09 feb. 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
10 feb. 2025	1 BMD = 20.5816 MXN	1 MXN = 0.0486 BMD
11 feb. 2025	1 BMD = 20.6111 MXN	1 MXN = 0.0485 BMD
12 feb. 2025	1 BMD = 20.5398 MXN	1 MXN = 0.0487 BMD
13 feb. 2025	1 BMD = 20.6324 MXN	1 MXN = 0.0485 BMD
14 feb. 2025	1 BMD = 20.356 MXN	1 MXN = 0.0491 BMD
15 feb. 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
16 feb. 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
17 feb. 2025	1 BMD = 20.3836 MXN	1 MXN = 0.0491 BMD
18 feb. 2025	1 BMD = 20.2804 MXN	1 MXN = 0.0493 BMD
19 feb. 2025	1 BMD = 20.3158 MXN	1 MXN = 0.0492 BMD
20 feb. 2025	1 BMD = 20.3726 MXN	1 MXN = 0.0491 BMD
21 feb. 2025	1 BMD = 20.3427 MXN	1 MXN = 0.0492 BMD
22 feb. 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
23 feb. 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
24 feb. 2025	1 BMD = 20.4168 MXN	1 MXN = 0.049 BMD
25 feb. 2025	1 BMD = 20.5162 MXN	1 MXN = 0.0487 BMD
26 feb. 2025	1 BMD = 20.4469 MXN	1 MXN = 0.0489 BMD
27 feb. 2025	1 BMD = 20.4254 MXN	1 MXN = 0.049 BMD
28 feb. 2025	1 BMD = 20.3825 MXN	1 MXN = 0.0491 BMD

Mar 2025

Data	BMD-MXN	MXN-BMD
01 mar. 2025	1 BMD = 20.5457 MXN	1 MXN = 0.0487 BMD
02 mar. 2025	1 BMD = 20.5525 MXN	1 MXN = 0.0487 BMD
03 mar. 2025	1 BMD = 20.4927 MXN	1 MXN = 0.0488 BMD
04 mar. 2025	1 BMD = 20.6925 MXN	1 MXN = 0.0483 BMD
05 mar. 2025	1 BMD = 20.5656 MXN	1 MXN = 0.0486 BMD
06 mar. 2025	1 BMD = 20.4125 MXN	1 MXN = 0.049 BMD
07 mar. 2025	1 BMD = 20.2908 MXN	1 MXN = 0.0493 BMD
08 mar. 2025	1 BMD = 20.2608 MXN	1 MXN = 0.0494 BMD
09 mar. 2025	1 BMD = 20.2672 MXN	1 MXN = 0.0493 BMD
10 mar. 2025	1 BMD = 20.1951 MXN	1 MXN = 0.0495 BMD
11 mar. 2025	1 BMD = 20.3383 MXN	1 MXN = 0.0492 BMD
12 mar. 2025	1 BMD = 20.2252 MXN	1 MXN = 0.0494 BMD
13 mar. 2025	1 BMD = 20.1669 MXN	1 MXN = 0.0496 BMD
14 mar. 2025	1 BMD = 19.9763 MXN	1 MXN = 0.0501 BMD
15 mar. 2025	1 BMD = 19.9295 MXN	1 MXN = 0.0502 BMD
16 mar. 2025	1 BMD = 19.9351 MXN	1 MXN = 0.0502 BMD
17 mar. 2025	1 BMD = 19.9125 MXN	1 MXN = 0.0502 BMD
18 mar. 2025	1 BMD = 20.0901 MXN	1 MXN = 0.0498 BMD
19 mar. 2025	1 BMD = 19.9468 MXN	1 MXN = 0.0501 BMD
20 mar. 2025	1 BMD = 20.2331 MXN	1 MXN = 0.0494 BMD
21 mar. 2025	1 BMD = 20.2458 MXN	1 MXN = 0.0494 BMD
22 mar. 2025	1 BMD = 20.2392 MXN	1 MXN = 0.0494 BMD
23 mar. 2025	1 BMD = 20.2362 MXN	1 MXN = 0.0494 BMD
24 mar. 2025	1 BMD = 20.1805 MXN	1 MXN = 0.0496 BMD
25 mar. 2025	1 BMD = 20.0382 MXN	1 MXN = 0.0499 BMD
26 mar. 2025	1 BMD = 20.0678 MXN	1 MXN = 0.0498 BMD
27 mar. 2025	1 BMD = 20.2868 MXN	1 MXN = 0.0493 BMD
28 mar. 2025	1 BMD = 20.3219 MXN	1 MXN = 0.0492 BMD
29 mar. 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
30 mar. 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
31 mar. 2025	1 BMD = 20.4046 MXN	1 MXN = 0.049 BMD

Apr 2025

Data	BMD-MXN	MXN-BMD
01 apr. 2025	1 BMD = 20.5203 MXN	1 MXN = 0.0487 BMD
02 apr. 2025	1 BMD = 20.3569 MXN	1 MXN = 0.0491 BMD
03 apr. 2025	1 BMD = 20.0941 MXN	1 MXN = 0.0498 BMD

Info schimb valutar BMD-MXN si MXN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri