> Schimb Valutar 2024 - BMD-MXN si MXN-BMD

Schimb Valutar 2024 - BMD-MXN si MXN-BMD

Schimb valutar BMD-MXN si MXN-BMD

Verificati aici ratele de schimb pentru BMD-MXN si MXN-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 18,3122 MXN

1 MXN = 0,0546 BMD

1An 2Ani 3Ani

BMD in MXNMXN in BMD

Jan 2024

Data	BMD-MXN	MXN-BMD
01 ian. 2024	1 BMD = 16.9743 MXN	1 MXN = 0.0589 BMD
02 ian. 2024	1 BMD = 17.0518 MXN	1 MXN = 0.0586 BMD
03 ian. 2024	1 BMD = 17.0985 MXN	1 MXN = 0.0585 BMD
04 ian. 2024	1 BMD = 16.9962 MXN	1 MXN = 0.0588 BMD
05 ian. 2024	1 BMD = 17.0313 MXN	1 MXN = 0.0587 BMD
06 ian. 2024	1 BMD = 16.8801 MXN	1 MXN = 0.0592 BMD
07 ian. 2024	1 BMD = 16.8801 MXN	1 MXN = 0.0592 BMD
08 ian. 2024	1 BMD = 16.9009 MXN	1 MXN = 0.0592 BMD
09 ian. 2024	1 BMD = 16.8684 MXN	1 MXN = 0.0593 BMD
10 ian. 2024	1 BMD = 16.9863 MXN	1 MXN = 0.0589 BMD
11 ian. 2024	1 BMD = 16.9888 MXN	1 MXN = 0.0589 BMD
12 ian. 2024	1 BMD = 16.8938 MXN	1 MXN = 0.0592 BMD
13 ian. 2024	1 BMD = 16.868 MXN	1 MXN = 0.0593 BMD
14 ian. 2024	1 BMD = 16.868 MXN	1 MXN = 0.0593 BMD
15 ian. 2024	1 BMD = 16.8965 MXN	1 MXN = 0.0592 BMD
16 ian. 2024	1 BMD = 17.048 MXN	1 MXN = 0.0587 BMD
17 ian. 2024	1 BMD = 17.2884 MXN	1 MXN = 0.0578 BMD
18 ian. 2024	1 BMD = 17.1815 MXN	1 MXN = 0.0582 BMD
19 ian. 2024	1 BMD = 17.117 MXN	1 MXN = 0.0584 BMD
20 ian. 2024	1 BMD = 17.0854 MXN	1 MXN = 0.0585 BMD
21 ian. 2024	1 BMD = 17.0854 MXN	1 MXN = 0.0585 BMD
22 ian. 2024	1 BMD = 17.0693 MXN	1 MXN = 0.0586 BMD
23 ian. 2024	1 BMD = 17.2508 MXN	1 MXN = 0.058 BMD
24 ian. 2024	1 BMD = 17.1968 MXN	1 MXN = 0.0582 BMD
25 ian. 2024	1 BMD = 17.2224 MXN	1 MXN = 0.0581 BMD
26 ian. 2024	1 BMD = 17.1596 MXN	1 MXN = 0.0583 BMD
27 ian. 2024	1 BMD = 17.1594 MXN	1 MXN = 0.0583 BMD
28 ian. 2024	1 BMD = 17.1594 MXN	1 MXN = 0.0583 BMD
29 ian. 2024	1 BMD = 17.1531 MXN	1 MXN = 0.0583 BMD
30 ian. 2024	1 BMD = 17.2227 MXN	1 MXN = 0.0581 BMD
31 ian. 2024	1 BMD = 17.1495 MXN	1 MXN = 0.0583 BMD

Feb 2024

Data	BMD-MXN	MXN-BMD
01 feb. 2024	1 BMD = 17.2204 MXN	1 MXN = 0.0581 BMD
02 feb. 2024	1 BMD = 17.0536 MXN	1 MXN = 0.0586 BMD
03 feb. 2024	1 BMD = 17.1315 MXN	1 MXN = 0.0584 BMD
04 feb. 2024	1 BMD = 17.1315 MXN	1 MXN = 0.0584 BMD
05 feb. 2024	1 BMD = 17.1938 MXN	1 MXN = 0.0582 BMD
06 feb. 2024	1 BMD = 17.0542 MXN	1 MXN = 0.0586 BMD
07 feb. 2024	1 BMD = 17.0559 MXN	1 MXN = 0.0586 BMD
08 feb. 2024	1 BMD = 17.081 MXN	1 MXN = 0.0585 BMD
09 feb. 2024	1 BMD = 17.1232 MXN	1 MXN = 0.0584 BMD
10 feb. 2024	1 BMD = 17.087 MXN	1 MXN = 0.0585 BMD
11 feb. 2024	1 BMD = 17.087 MXN	1 MXN = 0.0585 BMD
12 feb. 2024	1 BMD = 17.0495 MXN	1 MXN = 0.0587 BMD
13 feb. 2024	1 BMD = 17.0758 MXN	1 MXN = 0.0586 BMD
14 feb. 2024	1 BMD = 17.1347 MXN	1 MXN = 0.0584 BMD
15 feb. 2024	1 BMD = 17.0845 MXN	1 MXN = 0.0585 BMD
16 feb. 2024	1 BMD = 17.0411 MXN	1 MXN = 0.0587 BMD
17 feb. 2024	1 BMD = 17.0526 MXN	1 MXN = 0.0586 BMD
18 feb. 2024	1 BMD = 17.0526 MXN	1 MXN = 0.0586 BMD
19 feb. 2024	1 BMD = 17.0496 MXN	1 MXN = 0.0587 BMD
20 feb. 2024	1 BMD = 17.0075 MXN	1 MXN = 0.0588 BMD
21 feb. 2024	1 BMD = 17.0554 MXN	1 MXN = 0.0586 BMD
22 feb. 2024	1 BMD = 17.0773 MXN	1 MXN = 0.0586 BMD
23 feb. 2024	1 BMD = 17.0752 MXN	1 MXN = 0.0586 BMD
24 feb. 2024	1 BMD = 17.1162 MXN	1 MXN = 0.0584 BMD
25 feb. 2024	1 BMD = 17.1162 MXN	1 MXN = 0.0584 BMD
26 feb. 2024	1 BMD = 17.0987 MXN	1 MXN = 0.0585 BMD
27 feb. 2024	1 BMD = 17.0617 MXN	1 MXN = 0.0586 BMD
28 feb. 2024	1 BMD = 17.0894 MXN	1 MXN = 0.0585 BMD
29 feb. 2024	1 BMD = 17.0855 MXN	1 MXN = 0.0585 BMD

Mar 2024

Data	BMD-MXN	MXN-BMD
01 mar. 2024	1 BMD = 17.024 MXN	1 MXN = 0.0587 BMD
02 mar. 2024	1 BMD = 17.0159 MXN	1 MXN = 0.0588 BMD
03 mar. 2024	1 BMD = 17.0159 MXN	1 MXN = 0.0588 BMD
04 mar. 2024	1 BMD = 17.0128 MXN	1 MXN = 0.0588 BMD
05 mar. 2024	1 BMD = 16.9504 MXN	1 MXN = 0.059 BMD
06 mar. 2024	1 BMD = 16.8812 MXN	1 MXN = 0.0592 BMD
07 mar. 2024	1 BMD = 16.8646 MXN	1 MXN = 0.0593 BMD
08 mar. 2024	1 BMD = 16.8597 MXN	1 MXN = 0.0593 BMD
09 mar. 2024	1 BMD = 16.7997 MXN	1 MXN = 0.0595 BMD
10 mar. 2024	1 BMD = 16.7997 MXN	1 MXN = 0.0595 BMD
11 mar. 2024	1 BMD = 16.7973 MXN	1 MXN = 0.0595 BMD
12 mar. 2024	1 BMD = 16.8263 MXN	1 MXN = 0.0594 BMD
13 mar. 2024	1 BMD = 16.7713 MXN	1 MXN = 0.0596 BMD
14 mar. 2024	1 BMD = 16.6833 MXN	1 MXN = 0.0599 BMD
15 mar. 2024	1 BMD = 16.6909 MXN	1 MXN = 0.0599 BMD
16 mar. 2024	1 BMD = 16.7164 MXN	1 MXN = 0.0598 BMD
17 mar. 2024	1 BMD = 16.7164 MXN	1 MXN = 0.0598 BMD
18 mar. 2024	1 BMD = 16.746 MXN	1 MXN = 0.0597 BMD
19 mar. 2024	1 BMD = 16.9086 MXN	1 MXN = 0.0591 BMD
20 mar. 2024	1 BMD = 16.8274 MXN	1 MXN = 0.0594 BMD
21 mar. 2024	1 BMD = 16.7378 MXN	1 MXN = 0.0597 BMD
22 mar. 2024	1 BMD = 16.7623 MXN	1 MXN = 0.0597 BMD
23 mar. 2024	1 BMD = 16.7661 MXN	1 MXN = 0.0596 BMD
24 mar. 2024	1 BMD = 16.7661 MXN	1 MXN = 0.0596 BMD
25 mar. 2024	1 BMD = 16.7274 MXN	1 MXN = 0.0598 BMD
26 mar. 2024	1 BMD = 16.6896 MXN	1 MXN = 0.0599 BMD
27 mar. 2024	1 BMD = 16.5835 MXN	1 MXN = 0.0603 BMD
28 mar. 2024	1 BMD = 16.5763 MXN	1 MXN = 0.0603 BMD
29 mar. 2024	1 BMD = 16.5651 MXN	1 MXN = 0.0604 BMD
30 mar. 2024	1 BMD = 16.5611 MXN	1 MXN = 0.0604 BMD
31 mar. 2024	1 BMD = 16.5611 MXN	1 MXN = 0.0604 BMD

Apr 2024

Data	BMD-MXN	MXN-BMD
01 apr. 2024	1 BMD = 16.5513 MXN	1 MXN = 0.0604 BMD
02 apr. 2024	1 BMD = 16.6082 MXN	1 MXN = 0.0602 BMD
03 apr. 2024	1 BMD = 16.584 MXN	1 MXN = 0.0603 BMD
04 apr. 2024	1 BMD = 16.5544 MXN	1 MXN = 0.0604 BMD
05 apr. 2024	1 BMD = 16.5237 MXN	1 MXN = 0.0605 BMD
06 apr. 2024	1 BMD = 16.4536 MXN	1 MXN = 0.0608 BMD
07 apr. 2024	1 BMD = 16.4536 MXN	1 MXN = 0.0608 BMD
08 apr. 2024	1 BMD = 16.4485 MXN	1 MXN = 0.0608 BMD
09 apr. 2024	1 BMD = 16.312 MXN	1 MXN = 0.0613 BMD
10 apr. 2024	1 BMD = 16.313 MXN	1 MXN = 0.0613 BMD
11 apr. 2024	1 BMD = 16.4438 MXN	1 MXN = 0.0608 BMD
12 apr. 2024	1 BMD = 16.5099 MXN	1 MXN = 0.0606 BMD
13 apr. 2024	1 BMD = 16.643 MXN	1 MXN = 0.0601 BMD
14 apr. 2024	1 BMD = 16.643 MXN	1 MXN = 0.0601 BMD
15 apr. 2024	1 BMD = 16.5667 MXN	1 MXN = 0.0604 BMD
16 apr. 2024	1 BMD = 16.8375 MXN	1 MXN = 0.0594 BMD
17 apr. 2024	1 BMD = 16.9804 MXN	1 MXN = 0.0589 BMD
18 apr. 2024	1 BMD = 16.9556 MXN	1 MXN = 0.059 BMD
19 apr. 2024	1 BMD = 17.3149 MXN	1 MXN = 0.0578 BMD
20 apr. 2024	1 BMD = 17.1005 MXN	1 MXN = 0.0585 BMD
21 apr. 2024	1 BMD = 17.1005 MXN	1 MXN = 0.0585 BMD
22 apr. 2024	1 BMD = 17.1034 MXN	1 MXN = 0.0585 BMD
23 apr. 2024	1 BMD = 17.1285 MXN	1 MXN = 0.0584 BMD
24 apr. 2024	1 BMD = 16.9471 MXN	1 MXN = 0.059 BMD
25 apr. 2024	1 BMD = 17.0429 MXN	1 MXN = 0.0587 BMD
26 apr. 2024	1 BMD = 17.2265 MXN	1 MXN = 0.0581 BMD
27 apr. 2024	1 BMD = 17.1601 MXN	1 MXN = 0.0583 BMD
28 apr. 2024	1 BMD = 17.1601 MXN	1 MXN = 0.0583 BMD
29 apr. 2024	1 BMD = 17.0857 MXN	1 MXN = 0.0585 BMD
30 apr. 2024	1 BMD = 16.9708 MXN	1 MXN = 0.0589 BMD

May 2024

Data	BMD-MXN	MXN-BMD
01 mai 2024	1 BMD = 17.0853 MXN	1 MXN = 0.0585 BMD
02 mai 2024	1 BMD = 16.9251 MXN	1 MXN = 0.0591 BMD
03 mai 2024	1 BMD = 16.9466 MXN	1 MXN = 0.059 BMD
04 mai 2024	1 BMD = 16.9724 MXN	1 MXN = 0.0589 BMD
05 mai 2024	1 BMD = 16.9724 MXN	1 MXN = 0.0589 BMD
06 mai 2024	1 BMD = 16.9239 MXN	1 MXN = 0.0591 BMD
07 mai 2024	1 BMD = 16.8712 MXN	1 MXN = 0.0593 BMD
08 mai 2024	1 BMD = 16.9465 MXN	1 MXN = 0.059 BMD
09 mai 2024	1 BMD = 16.9451 MXN	1 MXN = 0.059 BMD
10 mai 2024	1 BMD = 16.7646 MXN	1 MXN = 0.0596 BMD
11 mai 2024	1 BMD = 16.7804 MXN	1 MXN = 0.0596 BMD
12 mai 2024	1 BMD = 16.7804 MXN	1 MXN = 0.0596 BMD
13 mai 2024	1 BMD = 16.7406 MXN	1 MXN = 0.0597 BMD
14 mai 2024	1 BMD = 16.7979 MXN	1 MXN = 0.0595 BMD
15 mai 2024	1 BMD = 16.8742 MXN	1 MXN = 0.0593 BMD
16 mai 2024	1 BMD = 16.7222 MXN	1 MXN = 0.0598 BMD
17 mai 2024	1 BMD = 16.6843 MXN	1 MXN = 0.0599 BMD
18 mai 2024	1 BMD = 16.6086 MXN	1 MXN = 0.0602 BMD
19 mai 2024	1 BMD = 16.6086 MXN	1 MXN = 0.0602 BMD
20 mai 2024	1 BMD = 16.607 MXN	1 MXN = 0.0602 BMD
21 mai 2024	1 BMD = 16.5487 MXN	1 MXN = 0.0604 BMD
22 mai 2024	1 BMD = 16.6609 MXN	1 MXN = 0.06 BMD
23 mai 2024	1 BMD = 16.6329 MXN	1 MXN = 0.0601 BMD
24 mai 2024	1 BMD = 16.682 MXN	1 MXN = 0.0599 BMD
25 mai 2024	1 BMD = 16.6998 MXN	1 MXN = 0.0599 BMD
26 mai 2024	1 BMD = 16.6998 MXN	1 MXN = 0.0599 BMD
27 mai 2024	1 BMD = 16.6851 MXN	1 MXN = 0.0599 BMD
28 mai 2024	1 BMD = 16.6374 MXN	1 MXN = 0.0601 BMD
29 mai 2024	1 BMD = 16.8269 MXN	1 MXN = 0.0594 BMD
30 mai 2024	1 BMD = 17.0192 MXN	1 MXN = 0.0588 BMD
31 mai 2024	1 BMD = 16.9819 MXN	1 MXN = 0.0589 BMD

Jun 2024

Data	BMD-MXN	MXN-BMD
01 iun. 2024	1 BMD = 16.9902 MXN	1 MXN = 0.0589 BMD
02 iun. 2024	1 BMD = 16.9902 MXN	1 MXN = 0.0589 BMD
03 iun. 2024	1 BMD = 17.5642 MXN	1 MXN = 0.0569 BMD
04 iun. 2024	1 BMD = 17.9685 MXN	1 MXN = 0.0557 BMD
05 iun. 2024	1 BMD = 17.6655 MXN	1 MXN = 0.0566 BMD
06 iun. 2024	1 BMD = 17.6228 MXN	1 MXN = 0.0567 BMD
07 iun. 2024	1 BMD = 17.9105 MXN	1 MXN = 0.0558 BMD
08 iun. 2024	1 BMD = 18.4136 MXN	1 MXN = 0.0543 BMD
09 iun. 2024	1 BMD = 18.4136 MXN	1 MXN = 0.0543 BMD
10 iun. 2024	1 BMD = 18.3636 MXN	1 MXN = 0.0545 BMD
11 iun. 2024	1 BMD = 18.3568 MXN	1 MXN = 0.0545 BMD
12 iun. 2024	1 BMD = 18.7774 MXN	1 MXN = 0.0533 BMD
13 iun. 2024	1 BMD = 18.6939 MXN	1 MXN = 0.0535 BMD
14 iun. 2024	1 BMD = 18.5641 MXN	1 MXN = 0.0539 BMD
15 iun. 2024	1 BMD = 18.4648 MXN	1 MXN = 0.0542 BMD
16 iun. 2024	1 BMD = 18.4648 MXN	1 MXN = 0.0542 BMD
17 iun. 2024	1 BMD = 18.5446 MXN	1 MXN = 0.0539 BMD
18 iun. 2024	1 BMD = 18.406 MXN	1 MXN = 0.0543 BMD
19 iun. 2024	1 BMD = 18.4602 MXN	1 MXN = 0.0542 BMD
20 iun. 2024	1 BMD = 18.4253 MXN	1 MXN = 0.0543 BMD
21 iun. 2024	1 BMD = 18.2639 MXN	1 MXN = 0.0548 BMD
22 iun. 2024	1 BMD = 18.1108 MXN	1 MXN = 0.0552 BMD
23 iun. 2024	1 BMD = 18.1108 MXN	1 MXN = 0.0552 BMD
24 iun. 2024	1 BMD = 18.0755 MXN	1 MXN = 0.0553 BMD
25 iun. 2024	1 BMD = 18.0455 MXN	1 MXN = 0.0554 BMD
26 iun. 2024	1 BMD = 18.2622 MXN	1 MXN = 0.0548 BMD
27 iun. 2024	1 BMD = 18.392 MXN	1 MXN = 0.0544 BMD
28 iun. 2024	1 BMD = 18.2638 MXN	1 MXN = 0.0548 BMD
29 iun. 2024	1 BMD = 18.3385 MXN	1 MXN = 0.0545 BMD
30 iun. 2024	1 BMD = 18.3235 MXN	1 MXN = 0.0546 BMD

Jul 2024

Data	BMD-MXN	MXN-BMD
01 iul. 2024	1 BMD = 18.3629 MXN	1 MXN = 0.0545 BMD
02 iul. 2024	1 BMD = 18.3241 MXN	1 MXN = 0.0546 BMD
03 iul. 2024	1 BMD = 18.2665 MXN	1 MXN = 0.0547 BMD
04 iul. 2024	1 BMD = 18.131 MXN	1 MXN = 0.0552 BMD
05 iul. 2024	1 BMD = 18.059 MXN	1 MXN = 0.0554 BMD
06 iul. 2024	1 BMD = 18.1025 MXN	1 MXN = 0.0552 BMD
07 iul. 2024	1 BMD = 18.1025 MXN	1 MXN = 0.0552 BMD
08 iul. 2024	1 BMD = 18.033 MXN	1 MXN = 0.0555 BMD
09 iul. 2024	1 BMD = 18.0259 MXN	1 MXN = 0.0555 BMD
10 iul. 2024	1 BMD = 17.8186 MXN	1 MXN = 0.0561 BMD
11 iul. 2024	1 BMD = 17.8678 MXN	1 MXN = 0.056 BMD
12 iul. 2024	1 BMD = 17.7288 MXN	1 MXN = 0.0564 BMD
13 iul. 2024	1 BMD = 17.6208 MXN	1 MXN = 0.0568 BMD
14 iul. 2024	1 BMD = 17.6212 MXN	1 MXN = 0.0567 BMD
15 iul. 2024	1 BMD = 17.7847 MXN	1 MXN = 0.0562 BMD
16 iul. 2024	1 BMD = 17.7288 MXN	1 MXN = 0.0564 BMD
17 iul. 2024	1 BMD = 17.781 MXN	1 MXN = 0.0562 BMD
18 iul. 2024	1 BMD = 17.7202 MXN	1 MXN = 0.0564 BMD
19 iul. 2024	1 BMD = 17.9029 MXN	1 MXN = 0.0559 BMD
20 iul. 2024	1 BMD = 18.0639 MXN	1 MXN = 0.0554 BMD
21 iul. 2024	1 BMD = 18.0516 MXN	1 MXN = 0.0554 BMD
22 iul. 2024	1 BMD = 18.0433 MXN	1 MXN = 0.0554 BMD
23 iul. 2024	1 BMD = 17.9812 MXN	1 MXN = 0.0556 BMD
24 iul. 2024	1 BMD = 18.2821 MXN	1 MXN = 0.0547 BMD
25 iul. 2024	1 BMD = 18.5137 MXN	1 MXN = 0.054 BMD
26 iul. 2024	1 BMD = 18.3465 MXN	1 MXN = 0.0545 BMD
27 iul. 2024	1 BMD = 18.463 MXN	1 MXN = 0.0542 BMD
28 iul. 2024	1 BMD = 18.4592 MXN	1 MXN = 0.0542 BMD
29 iul. 2024	1 BMD = 18.4431 MXN	1 MXN = 0.0542 BMD
30 iul. 2024	1 BMD = 18.6435 MXN	1 MXN = 0.0536 BMD
31 iul. 2024	1 BMD = 18.8019 MXN	1 MXN = 0.0532 BMD

Aug 2024

Data	BMD-MXN	MXN-BMD
01 aug. 2024	1 BMD = 18.5607 MXN	1 MXN = 0.0539 BMD
02 aug. 2024	1 BMD = 18.9589 MXN	1 MXN = 0.0527 BMD
03 aug. 2024	1 BMD = 19.1785 MXN	1 MXN = 0.0521 BMD
04 aug. 2024	1 BMD = 19.1785 MXN	1 MXN = 0.0521 BMD
05 aug. 2024	1 BMD = 19.7383 MXN	1 MXN = 0.0507 BMD
06 aug. 2024	1 BMD = 19.3426 MXN	1 MXN = 0.0517 BMD
07 aug. 2024	1 BMD = 19.2915 MXN	1 MXN = 0.0518 BMD
08 aug. 2024	1 BMD = 19.2483 MXN	1 MXN = 0.052 BMD
09 aug. 2024	1 BMD = 18.8629 MXN	1 MXN = 0.053 BMD
10 aug. 2024	1 BMD = 18.8323 MXN	1 MXN = 0.0531 BMD
11 aug. 2024	1 BMD = 18.8315 MXN	1 MXN = 0.0531 BMD
12 aug. 2024	1 BMD = 18.8451 MXN	1 MXN = 0.0531 BMD
13 aug. 2024	1 BMD = 18.9492 MXN	1 MXN = 0.0528 BMD
14 aug. 2024	1 BMD = 18.9521 MXN	1 MXN = 0.0528 BMD
15 aug. 2024	1 BMD = 18.8219 MXN	1 MXN = 0.0531 BMD
16 aug. 2024	1 BMD = 18.7078 MXN	1 MXN = 0.0535 BMD
17 aug. 2024	1 BMD = 18.6455 MXN	1 MXN = 0.0536 BMD
18 aug. 2024	1 BMD = 18.6421 MXN	1 MXN = 0.0536 BMD
19 aug. 2024	1 BMD = 18.7123 MXN	1 MXN = 0.0534 BMD
20 aug. 2024	1 BMD = 18.8176 MXN	1 MXN = 0.0531 BMD
21 aug. 2024	1 BMD = 19.0265 MXN	1 MXN = 0.0526 BMD
22 aug. 2024	1 BMD = 19.4013 MXN	1 MXN = 0.0515 BMD
23 aug. 2024	1 BMD = 19.3665 MXN	1 MXN = 0.0516 BMD
24 aug. 2024	1 BMD = 19.1059 MXN	1 MXN = 0.0523 BMD
25 aug. 2024	1 BMD = 19.101 MXN	1 MXN = 0.0524 BMD
26 aug. 2024	1 BMD = 19.177 MXN	1 MXN = 0.0521 BMD
27 aug. 2024	1 BMD = 19.4163 MXN	1 MXN = 0.0515 BMD
28 aug. 2024	1 BMD = 19.6918 MXN	1 MXN = 0.0508 BMD
29 aug. 2024	1 BMD = 19.7004 MXN	1 MXN = 0.0508 BMD
30 aug. 2024	1 BMD = 19.6484 MXN	1 MXN = 0.0509 BMD
31 aug. 2024	1 BMD = 19.7255 MXN	1 MXN = 0.0507 BMD

Sep 2024

Data	BMD-MXN	MXN-BMD
01 sept. 2024	1 BMD = 19.7296 MXN	1 MXN = 0.0507 BMD
02 sept. 2024	1 BMD = 19.6932 MXN	1 MXN = 0.0508 BMD
03 sept. 2024	1 BMD = 19.8289 MXN	1 MXN = 0.0504 BMD
04 sept. 2024	1 BMD = 19.8723 MXN	1 MXN = 0.0503 BMD
05 sept. 2024	1 BMD = 20.0562 MXN	1 MXN = 0.0499 BMD
06 sept. 2024	1 BMD = 19.9489 MXN	1 MXN = 0.0501 BMD
07 sept. 2024	1 BMD = 19.9823 MXN	1 MXN = 0.05 BMD
08 sept. 2024	1 BMD = 19.9823 MXN	1 MXN = 0.05 BMD
09 sept. 2024	1 BMD = 19.9136 MXN	1 MXN = 0.0502 BMD
10 sept. 2024	1 BMD = 19.8981 MXN	1 MXN = 0.0503 BMD
11 sept. 2024	1 BMD = 19.9111 MXN	1 MXN = 0.0502 BMD
12 sept. 2024	1 BMD = 19.7251 MXN	1 MXN = 0.0507 BMD
13 sept. 2024	1 BMD = 19.4525 MXN	1 MXN = 0.0514 BMD
14 sept. 2024	1 BMD = 19.204 MXN	1 MXN = 0.0521 BMD
15 sept. 2024	1 BMD = 19.2153 MXN	1 MXN = 0.052 BMD
16 sept. 2024	1 BMD = 19.238 MXN	1 MXN = 0.052 BMD
17 sept. 2024	1 BMD = 19.3204 MXN	1 MXN = 0.0518 BMD
18 sept. 2024	1 BMD = 19.1164 MXN	1 MXN = 0.0523 BMD
19 sept. 2024	1 BMD = 19.1943 MXN	1 MXN = 0.0521 BMD
20 sept. 2024	1 BMD = 19.3525 MXN	1 MXN = 0.0517 BMD
21 sept. 2024	1 BMD = 19.4148 MXN	1 MXN = 0.0515 BMD
22 sept. 2024	1 BMD = 19.4148 MXN	1 MXN = 0.0515 BMD
23 sept. 2024	1 BMD = 19.4214 MXN	1 MXN = 0.0515 BMD
24 sept. 2024	1 BMD = 19.3656 MXN	1 MXN = 0.0516 BMD
25 sept. 2024	1 BMD = 19.414 MXN	1 MXN = 0.0515 BMD
26 sept. 2024	1 BMD = 19.5702 MXN	1 MXN = 0.0511 BMD
27 sept. 2024	1 BMD = 19.5777 MXN	1 MXN = 0.0511 BMD
28 sept. 2024	1 BMD = 19.7087 MXN	1 MXN = 0.0507 BMD
29 sept. 2024	1 BMD = 19.7087 MXN	1 MXN = 0.0507 BMD
30 sept. 2024	1 BMD = 19.6333 MXN	1 MXN = 0.0509 BMD

Oct 2024

Data	BMD-MXN	MXN-BMD
01 oct. 2024	1 BMD = 19.7136 MXN	1 MXN = 0.0507 BMD
02 oct. 2024	1 BMD = 19.5189 MXN	1 MXN = 0.0512 BMD
03 oct. 2024	1 BMD = 19.5198 MXN	1 MXN = 0.0512 BMD
04 oct. 2024	1 BMD = 19.2987 MXN	1 MXN = 0.0518 BMD
05 oct. 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
06 oct. 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
07 oct. 2024	1 BMD = 19.3187 MXN	1 MXN = 0.0518 BMD
08 oct. 2024	1 BMD = 19.2686 MXN	1 MXN = 0.0519 BMD
09 oct. 2024	1 BMD = 19.3257 MXN	1 MXN = 0.0517 BMD
10 oct. 2024	1 BMD = 19.4571 MXN	1 MXN = 0.0514 BMD
11 oct. 2024	1 BMD = 19.4065 MXN	1 MXN = 0.0515 BMD
12 oct. 2024	1 BMD = 19.2793 MXN	1 MXN = 0.0519 BMD
13 oct. 2024	1 BMD = 19.2793 MXN	1 MXN = 0.0519 BMD
14 oct. 2024	1 BMD = 19.2804 MXN	1 MXN = 0.0519 BMD
15 oct. 2024	1 BMD = 19.4633 MXN	1 MXN = 0.0514 BMD
16 oct. 2024	1 BMD = 19.7144 MXN	1 MXN = 0.0507 BMD
17 oct. 2024	1 BMD = 19.964 MXN	1 MXN = 0.0501 BMD
18 oct. 2024	1 BMD = 19.7255 MXN	1 MXN = 0.0507 BMD
19 oct. 2024	1 BMD = 19.8751 MXN	1 MXN = 0.0503 BMD
20 oct. 2024	1 BMD = 19.8751 MXN	1 MXN = 0.0503 BMD
21 oct. 2024	1 BMD = 19.9413 MXN	1 MXN = 0.0501 BMD
22 oct. 2024	1 BMD = 19.8924 MXN	1 MXN = 0.0503 BMD
23 oct. 2024	1 BMD = 20.065 MXN	1 MXN = 0.0498 BMD
24 oct. 2024	1 BMD = 19.7704 MXN	1 MXN = 0.0506 BMD
25 oct. 2024	1 BMD = 19.8168 MXN	1 MXN = 0.0505 BMD
26 oct. 2024	1 BMD = 19.9839 MXN	1 MXN = 0.05 BMD
27 oct. 2024	1 BMD = 19.9839 MXN	1 MXN = 0.05 BMD
28 oct. 2024	1 BMD = 19.983 MXN	1 MXN = 0.05 BMD
29 oct. 2024	1 BMD = 20.0265 MXN	1 MXN = 0.0499 BMD
30 oct. 2024	1 BMD = 20.1664 MXN	1 MXN = 0.0496 BMD
31 oct. 2024	1 BMD = 20.0349 MXN	1 MXN = 0.0499 BMD

Nov 2024

Data	BMD-MXN	MXN-BMD
01 nov. 2024	1 BMD = 19.9704 MXN	1 MXN = 0.0501 BMD
02 nov. 2024	1 BMD = 20.2827 MXN	1 MXN = 0.0493 BMD
03 nov. 2024	1 BMD = 20.277 MXN	1 MXN = 0.0493 BMD
04 nov. 2024	1 BMD = 20.1094 MXN	1 MXN = 0.0497 BMD
05 nov. 2024	1 BMD = 20.1472 MXN	1 MXN = 0.0496 BMD
06 nov. 2024	1 BMD = 20.6307 MXN	1 MXN = 0.0485 BMD
07 nov. 2024	1 BMD = 19.8363 MXN	1 MXN = 0.0504 BMD
08 nov. 2024	1 BMD = 19.9977 MXN	1 MXN = 0.05 BMD
09 nov. 2024	1 BMD = 20.1762 MXN	1 MXN = 0.0496 BMD
10 nov. 2024	1 BMD = 20.1762 MXN	1 MXN = 0.0496 BMD
11 nov. 2024	1 BMD = 20.4985 MXN	1 MXN = 0.0488 BMD
12 nov. 2024	1 BMD = 20.4046 MXN	1 MXN = 0.049 BMD
13 nov. 2024	1 BMD = 20.5108 MXN	1 MXN = 0.0488 BMD
14 nov. 2024	1 BMD = 20.6071 MXN	1 MXN = 0.0485 BMD
15 nov. 2024	1 BMD = 20.3563 MXN	1 MXN = 0.0491 BMD
16 nov. 2024	1 BMD = 20.3547 MXN	1 MXN = 0.0491 BMD
17 nov. 2024	1 BMD = 20.3451 MXN	1 MXN = 0.0492 BMD
18 nov. 2024	1 BMD = 20.3983 MXN	1 MXN = 0.049 BMD
19 nov. 2024	1 BMD = 20.3365 MXN	1 MXN = 0.0492 BMD
20 nov. 2024	1 BMD = 20.1888 MXN	1 MXN = 0.0495 BMD
21 nov. 2024	1 BMD = 20.3757 MXN	1 MXN = 0.0491 BMD
22 nov. 2024	1 BMD = 20.4141 MXN	1 MXN = 0.049 BMD
23 nov. 2024	1 BMD = 20.4285 MXN	1 MXN = 0.049 BMD
24 nov. 2024	1 BMD = 20.4285 MXN	1 MXN = 0.049 BMD
25 nov. 2024	1 BMD = 20.3117 MXN	1 MXN = 0.0492 BMD
26 nov. 2024	1 BMD = 20.4941 MXN	1 MXN = 0.0488 BMD
27 nov. 2024	1 BMD = 20.7323 MXN	1 MXN = 0.0482 BMD
28 nov. 2024	1 BMD = 20.3452 MXN	1 MXN = 0.0492 BMD
29 nov. 2024	1 BMD = 20.4074 MXN	1 MXN = 0.049 BMD
30 nov. 2024	1 BMD = 20.3807 MXN	1 MXN = 0.0491 BMD

Dec 2024

Data	BMD-MXN	MXN-BMD
01 dec. 2024	1 BMD = 20.3807 MXN	1 MXN = 0.0491 BMD
02 dec. 2024	1 BMD = 20.5068 MXN	1 MXN = 0.0488 BMD
03 dec. 2024	1 BMD = 20.3419 MXN	1 MXN = 0.0492 BMD
04 dec. 2024	1 BMD = 20.3329 MXN	1 MXN = 0.0492 BMD
05 dec. 2024	1 BMD = 20.279 MXN	1 MXN = 0.0493 BMD
06 dec. 2024	1 BMD = 20.1629 MXN	1 MXN = 0.0496 BMD
07 dec. 2024	1 BMD = 20.1866 MXN	1 MXN = 0.0495 BMD
08 dec. 2024	1 BMD = 20.1928 MXN	1 MXN = 0.0495 BMD
09 dec. 2024	1 BMD = 20.1527 MXN	1 MXN = 0.0496 BMD
10 dec. 2024	1 BMD = 20.1659 MXN	1 MXN = 0.0496 BMD
11 dec. 2024	1 BMD = 20.2143 MXN	1 MXN = 0.0495 BMD
12 dec. 2024	1 BMD = 20.1407 MXN	1 MXN = 0.0497 BMD
13 dec. 2024	1 BMD = 20.1973 MXN	1 MXN = 0.0495 BMD
14 dec. 2024	1 BMD = 20.1262 MXN	1 MXN = 0.0497 BMD
15 dec. 2024	1 BMD = 20.137 MXN	1 MXN = 0.0497 BMD
16 dec. 2024	1 BMD = 20.1527 MXN	1 MXN = 0.0496 BMD
17 dec. 2024	1 BMD = 20.1154 MXN	1 MXN = 0.0497 BMD
18 dec. 2024	1 BMD = 20.1441 MXN	1 MXN = 0.0496 BMD
19 dec. 2024	1 BMD = 20.3526 MXN	1 MXN = 0.0491 BMD
20 dec. 2024	1 BMD = 20.2348 MXN	1 MXN = 0.0494 BMD
21 dec. 2024	1 BMD = 20.0813 MXN	1 MXN = 0.0498 BMD
22 dec. 2024	1 BMD = 20.0742 MXN	1 MXN = 0.0498 BMD
23 dec. 2024	1 BMD = 20.1967 MXN	1 MXN = 0.0495 BMD
24 dec. 2024	1 BMD = 20.1417 MXN	1 MXN = 0.0496 BMD
25 dec. 2024	1 BMD = 20.1646 MXN	1 MXN = 0.0496 BMD
26 dec. 2024	1 BMD = 20.1589 MXN	1 MXN = 0.0496 BMD
27 dec. 2024	1 BMD = 20.2487 MXN	1 MXN = 0.0494 BMD
28 dec. 2024	1 BMD = 20.3272 MXN	1 MXN = 0.0492 BMD
29 dec. 2024	1 BMD = 20.3304 MXN	1 MXN = 0.0492 BMD
30 dec. 2024	1 BMD = 20.3553 MXN	1 MXN = 0.0491 BMD
31 dec. 2024	1 BMD = 20.752 MXN	1 MXN = 0.0482 BMD

Info schimb valutar BMD-MXN si MXN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri